| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 10.67 | 10.91 | 10.5421 | 10.9 | 10.9 | +0.23 (+2.16%) | 113,831 |
| 21 Jul 2017 | USD | 10.83 | 10.85 | 10.51 | 10.67 | 10.67 | -0.13 (-1.20%) | 132,417 |
| 20 Jul 2017 | USD | 10.9 | 10.95 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 88,749 |
| 19 Jul 2017 | USD | 10.78 | 10.95 | 10.72 | 10.9 | 10.9 | +0.12 (+1.11%) | 197,815 |
| 18 Jul 2017 | USD | 10.37 | 10.87 | 10.37 | 10.78 | 10.78 | +0.43 (+4.15%) | 349,979 |
| 17 Jul 2017 | USD | 10.39 | 10.5473 | 10.3 | 10.35 | 10.35 | -0.06 (-0.58%) | 35,421 |
| 14 Jul 2017 | USD | 10.5 | 10.63 | 10.21 | 10.41 | 10.41 | -0.11 (-1.05%) | 43,932 |
| 13 Jul 2017 | USD | 10.59 | 10.73 | 10.28 | 10.52 | 10.52 | -0.07 (-0.66%) | 54,592 |
| 12 Jul 2017 | USD | 10.5 | 10.98 | 9.76 | 10.59 | 10.59 | +0.1 (+0.95%) | 118,391 |
| 11 Jul 2017 | USD | 10.5 | 10.61 | 10.02 | 10.49 | 10.49 | -0.02 (-0.19%) | 84,612 |
| 10 Jul 2017 | USD | 10.09 | 10.58 | 10.0301 | 10.51 | 10.51 | +0.26 (+2.54%) | 128,024 |
| 7 Jul 2017 | USD | 9.55 | 10.61 | 9.55 | 10.25 | 10.25 | +0.79 (+8.35%) | 230,642 |
| 6 Jul 2017 | USD | 9.44 | 9.53 | 9.4 | 9.46 | 9.46 | -0.02 (-0.21%) | 47,393 |
| 5 Jul 2017 | USD | 9.68 | 9.68 | 9.38 | 9.48 | 9.48 | -0.2 (-2.07%) | 54,610 |
| 4 Jul 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.31 | 9.7 | 9.3 | 9.68 | 9.68 | +0.39 (+4.20%) | 56,589 |
| 30 Jun 2017 | USD | 9.29 | 9.35 | 9.14 | 9.29 | 9.29 | +0.02 (+0.22%) | 39,359 |
| 29 Jun 2017 | USD | 9.33 | 9.35 | 9.15 | 9.27 | 9.27 | -0.06 (-0.64%) | 68,375 |
| 28 Jun 2017 | USD | 9.26 | 9.36 | 9.15 | 9.33 | 9.33 | +0.06 (+0.65%) | 68,237 |
| 27 Jun 2017 | USD | 9.32 | 9.34 | 9.07 | 9.27 | 9.27 | -0.1 (-1.07%) | 95,746 |
| 26 Jun 2017 | USD | 9.25 | 9.47 | 9.22 | 9.37 | 9.37 | +0.14 (+1.52%) | 127,100 |
| 23 Jun 2017 | USD | 9.35 | 9.4 | 9.1 | 9.23 | 9.23 | -0.1 (-1.07%) | 264,137 |
| 22 Jun 2017 | USD | 9 | 9.4 | 8.98 | 9.33 | 9.33 | +0.35 (+3.90%) | 54,509 |
| 21 Jun 2017 | USD | 9.02 | 9.18 | 8.97 | 8.98 | 8.98 | -0.04 (-0.44%) | 67,431 |
| 20 Jun 2017 | USD | 9.44 | 9.5 | 8.97 | 9.02 | 9.02 | -0.44 (-4.65%) | 103,486 |
| 19 Jun 2017 | USD | 9.27 | 9.5 | 9.08 | 9.46 | 9.46 | +0.22 (+2.38%) | 68,689 |
| 16 Jun 2017 | USD | 9.12 | 9.29 | 8.92 | 9.24 | 9.24 | +0.09 (+0.98%) | 676,086 |
| 15 Jun 2017 | USD | 9.25 | 9.34 | 9.01 | 9.15 | 9.15 | -0.16 (-1.72%) | 157,519 |
| 14 Jun 2017 | USD | 9.2 | 9.46 | 8.99 | 9.31 | 9.31 | +0.09 (+0.98%) | 165,957 |
| 13 Jun 2017 | USD | 9.37 | 9.37 | 8.87 | 9.22 | 9.22 | +0.01 (+0.11%) | 227,977 |
