| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 8.71 | 8.73 | 8.55 | 8.67 | 8.67 | +0.02 (+0.23%) | 45,605 |
| 28 Apr 2017 | USD | 8.8 | 9.015 | 8.61 | 8.65 | 8.65 | -0.17 (-1.93%) | 85,504 |
| 27 Apr 2017 | USD | 8.88 | 8.92 | 8.68 | 8.82 | 8.82 | -0.05 (-0.56%) | 297,377 |
| 26 Apr 2017 | USD | 9.05 | 9.05 | 8.86 | 8.87 | 8.87 | -0.16 (-1.77%) | 99,691 |
| 25 Apr 2017 | USD | 9.11 | 9.21 | 8.99 | 9.03 | 9.03 | -0.09 (-0.99%) | 121,541 |
| 24 Apr 2017 | USD | 9.1 | 9.2 | 8.85 | 9.12 | 9.12 | +0.18 (+2.01%) | 149,734 |
| 21 Apr 2017 | USD | 9 | 9.1482 | 8.87 | 8.94 | 8.94 | -0.06 (-0.67%) | 50,267 |
| 20 Apr 2017 | USD | 8.87 | 9.07 | 8.86 | 9 | 9 | +0.15 (+1.69%) | 121,312 |
| 19 Apr 2017 | USD | 8.62 | 9 | 8.62 | 8.85 | 8.85 | +0.17 (+1.96%) | 87,463 |
| 18 Apr 2017 | USD | 8.32 | 8.724 | 8.31 | 8.68 | 8.68 | +0.27 (+3.21%) | 84,037 |
| 17 Apr 2017 | USD | 8.6 | 8.64 | 8.25 | 8.41 | 8.41 | -0.09 (-1.06%) | 233,041 |
| 14 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.67 | 8.7 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 46,209 |
| 12 Apr 2017 | USD | 8.85 | 8.85 | 8.6375 | 8.66 | 8.66 | -0.1 (-1.14%) | 46,046 |
| 11 Apr 2017 | USD | 8.8 | 8.89 | 8.65 | 8.76 | 8.76 | +0.01 (+0.11%) | 59,334 |
| 10 Apr 2017 | USD | 9.01 | 9.02 | 8.66 | 8.75 | 8.75 | -0.15 (-1.69%) | 56,631 |
| 7 Apr 2017 | USD | 8.98 | 9.1799 | 8.8 | 8.9 | 8.9 | -0.08 (-0.89%) | 184,611 |
| 6 Apr 2017 | USD | 9.21 | 9.2741 | 8.8 | 8.98 | 8.98 | -0.22 (-2.39%) | 106,046 |
| 5 Apr 2017 | USD | 9.13 | 9.29 | 9.0301 | 9.2 | 9.2 | -0.07 (-0.76%) | 106,033 |
| 4 Apr 2017 | USD | 9.4 | 9.4 | 8.95 | 9.27 | 9.27 | 0.0 (0.0%) | 164,806 |
| 3 Apr 2017 | USD | 9.58 | 9.814 | 9.22 | 9.27 | 9.27 | -0.23 (-2.42%) | 82,195 |
| 31 Mar 2017 | USD | 9.75 | 9.85 | 9.31 | 9.5 | 9.5 | -0.18 (-1.86%) | 149,722 |
| 30 Mar 2017 | USD | 9.77 | 10.04 | 9.47 | 9.68 | 9.68 | -0.65 (-6.29%) | 434,216 |
| 29 Mar 2017 | USD | 10.6 | 11.13 | 10.2 | 10.33 | 10.33 | -1.05 (-9.23%) | 258,883 |
| 28 Mar 2017 | USD | 11.4 | 11.57 | 11.11 | 11.38 | 11.38 | -0.04 (-0.35%) | 111,757 |
| 27 Mar 2017 | USD | 11.58 | 11.58 | 11.15 | 11.42 | 11.42 | -0.14 (-1.21%) | 71,559 |
| 24 Mar 2017 | USD | 11.45 | 11.73 | 11.45 | 11.56 | 11.56 | +0.08 (+0.70%) | 58,409 |
| 23 Mar 2017 | USD | 11.54 | 11.56 | 11.3368 | 11.48 | 11.48 | +0.04 (+0.35%) | 32,254 |
| 22 Mar 2017 | USD | 11.66 | 11.9314 | 11.2369 | 11.44 | 11.44 | -0.17 (-1.46%) | 32,451 |
| 21 Mar 2017 | USD | 11.989 | 12.109 | 11.58 | 11.61 | 11.61 | -0.27 (-2.27%) | 116,867 |
