| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 12.3 | 12.31 | 12.0391 | 12.12 | 12.12 | -0.13 (-1.06%) | 39,345 |
| 9 Nov 2016 | USD | 11.86 | 12.62 | 11.7186 | 12.25 | 12.25 | +0.24 (+2.00%) | 67,553 |
| 8 Nov 2016 | USD | 12.2 | 12.29 | 11.72 | 12.01 | 12.01 | +0.03 (+0.25%) | 60,234 |
| 7 Nov 2016 | USD | 11.63 | 12.06 | 11.54 | 11.98 | 11.98 | +0.4 (+3.45%) | 59,762 |
| 4 Nov 2016 | USD | 11.9 | 11.9 | 11.41 | 11.58 | 11.58 | -0.23 (-1.95%) | 76,282 |
| 3 Nov 2016 | USD | 11.73 | 11.945 | 11.56 | 11.81 | 11.81 | 0.0 (0.0%) | 94,702 |
| 2 Nov 2016 | USD | 11.62 | 11.82 | 11.31 | 11.81 | 11.81 | +0.2 (+1.72%) | 97,038 |
| 1 Nov 2016 | USD | 11.93 | 11.94 | 11.59 | 11.61 | 11.61 | -0.18 (-1.53%) | 37,944 |
| 31 Oct 2016 | USD | 11.4 | 11.85 | 11.325 | 11.79 | 11.79 | +0.57 (+5.08%) | 68,777 |
| 28 Oct 2016 | USD | 11.3 | 11.57 | 11.04 | 11.22 | 11.22 | -0.14 (-1.23%) | 96,934 |
| 27 Oct 2016 | USD | 11.58 | 11.58 | 11.3 | 11.36 | 11.36 | -0.11 (-0.96%) | 88,277 |
| 26 Oct 2016 | USD | 11.438 | 11.55 | 11.3614 | 11.47 | 11.47 | +0.04 (+0.35%) | 45,515 |
| 25 Oct 2016 | USD | 11.53 | 11.56 | 11.37 | 11.43 | 11.43 | +0.01 (+0.09%) | 44,657 |
| 24 Oct 2016 | USD | 11.42 | 11.54 | 11.29 | 11.42 | 11.42 | +0.13 (+1.15%) | 52,919 |
| 21 Oct 2016 | USD | 12.1 | 12.45 | 11.24 | 11.29 | 11.29 | -0.81 (-6.69%) | 269,297 |
| 20 Oct 2016 | USD | 12.05 | 12.28 | 11.97 | 12.1 | 12.1 | +0.05 (+0.41%) | 149,469 |
| 19 Oct 2016 | USD | 11.96 | 12.1899 | 11.96 | 12.05 | 12.05 | 0.0 (0.0%) | 21,229 |
| 18 Oct 2016 | USD | 12.12 | 12.29 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 21,392 |
| 17 Oct 2016 | USD | 12.4083 | 12.6999 | 12 | 12.09 | 12.09 | -0.05 (-0.41%) | 50,165 |
| 14 Oct 2016 | USD | 12.725 | 12.8 | 12.08 | 12.14 | 12.14 | -0.05 (-0.41%) | 33,919 |
| 13 Oct 2016 | USD | 12.17 | 12.314 | 12.06 | 12.19 | 12.19 | -0.19 (-1.53%) | 30,169 |
| 12 Oct 2016 | USD | 12.5 | 12.665 | 12.22 | 12.38 | 12.38 | -0.16 (-1.28%) | 76,487 |
| 11 Oct 2016 | USD | 12.65 | 12.688 | 12.41 | 12.54 | 12.54 | -0.13 (-1.03%) | 40,396 |
| 10 Oct 2016 | USD | 12.77 | 12.786 | 12.65 | 12.67 | 12.67 | +0.04 (+0.32%) | 23,729 |
| 7 Oct 2016 | USD | 12.61 | 12.83 | 12.61 | 12.63 | 12.63 | -0.03 (-0.24%) | 29,655 |
| 6 Oct 2016 | USD | 12.68 | 12.8298 | 12.39 | 12.66 | 12.66 | -0.01 (-0.08%) | 97,499 |
| 5 Oct 2016 | USD | 12.64 | 12.81 | 12.59 | 12.67 | 12.67 | +0.04 (+0.32%) | 24,447 |
| 4 Oct 2016 | USD | 12.39 | 12.73 | 12.12 | 12.63 | 12.63 | +0.26 (+2.10%) | 204,417 |
| 3 Oct 2016 | USD | 12.55 | 12.58 | 12.28 | 12.37 | 12.37 | -0.14 (-1.12%) | 52,487 |
| 30 Sep 2016 | USD | 12.62 | 12.69 | 12.2 | 12.51 | 12.51 | -0.05 (-0.40%) | 30,054 |
