| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 14 | 14.08 | 13.67 | 13.79 | 13.79 | -0.25 (-1.78%) | 166,278 |
| 6 Jul 2016 | USD | 13.71 | 14.11 | 13.51 | 14.04 | 14.04 | +0.13 (+0.93%) | 179,981 |
| 5 Jul 2016 | USD | 13.89 | 14.0701 | 13.49 | 13.91 | 13.91 | -0.09 (-0.64%) | 118,784 |
| 4 Jul 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.08 | 14.08 | 13.8505 | 14 | 14 | -0.1 (-0.71%) | 50,355 |
| 30 Jun 2016 | USD | 13.91 | 14.2299 | 13.48 | 14.1 | 14.1 | +0.33 (+2.40%) | 151,117 |
| 29 Jun 2016 | USD | 13.08 | 14.24 | 13.08 | 13.77 | 13.77 | +0.85 (+6.58%) | 241,465 |
| 28 Jun 2016 | USD | 13.4 | 13.56 | 12.78 | 12.92 | 12.92 | -0.17 (-1.30%) | 303,181 |
| 27 Jun 2016 | USD | 13.01 | 13.66 | 12.5 | 13.09 | 13.09 | +0.05 (+0.38%) | 185,522 |
| 24 Jun 2016 | USD | 13.5 | 13.93 | 13 | 13.04 | 13.04 | -1.08 (-7.65%) | 771,061 |
| 23 Jun 2016 | USD | 14.12 | 14.22 | 13.82 | 14.12 | 14.12 | +0.13 (+0.93%) | 184,970 |
| 22 Jun 2016 | USD | 13.9 | 14.49 | 13.71 | 13.99 | 13.99 | -0.17 (-1.20%) | 232,828 |
| 21 Jun 2016 | USD | 14.64 | 14.64 | 13.95 | 14.16 | 14.16 | -0.36 (-2.48%) | 111,021 |
| 20 Jun 2016 | USD | 15.27 | 15.27 | 14.09 | 14.52 | 14.52 | -0.57 (-3.78%) | 203,057 |
| 17 Jun 2016 | USD | 15.28 | 15.87 | 14.81 | 15.09 | 15.09 | -0.4 (-2.58%) | 1,111,491 |
| 16 Jun 2016 | USD | 14.05 | 15.5 | 13.5 | 15.49 | 15.49 | +1.41 (+10.01%) | 533,234 |
| 15 Jun 2016 | USD | 15.27 | 16.23 | 13.8742 | 14.08 | 14.08 | -0.84 (-5.63%) | 605,306 |
| 14 Jun 2016 | USD | 13.44 | 15.14 | 12.77 | 14.92 | 14.92 | +1.74 (+13.20%) | 832,693 |
| 13 Jun 2016 | USD | 13.29 | 13.6 | 13.05 | 13.18 | 13.18 | -0.16 (-1.20%) | 144,455 |
| 10 Jun 2016 | USD | 13.11 | 13.39 | 12.67 | 13.34 | 13.34 | +0.23 (+1.75%) | 164,549 |
| 9 Jun 2016 | USD | 13.33 | 13.6 | 13.1 | 13.11 | 13.11 | -0.38 (-2.82%) | 131,435 |
| 8 Jun 2016 | USD | 13.18 | 13.6 | 13.11 | 13.49 | 13.49 | +0.21 (+1.58%) | 58,264 |
| 7 Jun 2016 | USD | 13.42 | 13.5 | 13.19 | 13.28 | 13.28 | -0.25 (-1.85%) | 67,829 |
| 6 Jun 2016 | USD | 13.31 | 14.08 | 13.25 | 13.53 | 13.53 | +0.08 (+0.59%) | 261,281 |
| 3 Jun 2016 | USD | 13.25 | 13.55 | 13.25 | 13.45 | 13.45 | +0.17 (+1.28%) | 54,773 |
| 2 Jun 2016 | USD | 13.66 | 13.79 | 13.12 | 13.28 | 13.28 | -0.41 (-2.99%) | 181,531 |
| 1 Jun 2016 | USD | 14.13 | 14.38 | 13.11 | 13.69 | 13.69 | -0.125 (-0.90%) | 623,156 |
| 31 May 2016 | USD | 13.98 | 13.98 | 13.5 | 13.815 | 13.815 | +0.08 (+0.58%) | 111,625 |
| 30 May 2016 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.46 | 13.91 | 13.23 | 13.735 | 13.735 | +0.105 (+0.77%) | 330,473 |
