| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 13.82 | 13.9303 | 13.36 | 13.63 | 13.63 | -0.13 (-0.94%) | 102,528 |
| 25 May 2016 | USD | 13.67 | 13.89 | 13.61 | 13.76 | 13.76 | +0.11 (+0.81%) | 76,612 |
| 24 May 2016 | USD | 13.23 | 13.82 | 13.15 | 13.65 | 13.65 | +0.39 (+2.94%) | 74,342 |
| 23 May 2016 | USD | 13.92 | 13.98 | 13.11 | 13.26 | 13.26 | -0.6 (-4.33%) | 82,339 |
| 20 May 2016 | USD | 13.57 | 13.99 | 13.5332 | 13.86 | 13.86 | +0.25 (+1.84%) | 98,021 |
| 19 May 2016 | USD | 13.58 | 13.7 | 13.18 | 13.61 | 13.61 | +0.08 (+0.59%) | 81,119 |
| 18 May 2016 | USD | 13.08 | 13.84 | 13.08 | 13.53 | 13.53 | +0.37 (+2.81%) | 84,890 |
| 17 May 2016 | USD | 13.97 | 14.328 | 12.92 | 13.16 | 13.16 | -0.65 (-4.71%) | 521,875 |
| 16 May 2016 | USD | 12.21 | 13.9 | 12.21 | 13.81 | 13.81 | +1.36 (+10.92%) | 297,690 |
| 13 May 2016 | USD | 12.59 | 12.8775 | 12.17 | 12.45 | 12.45 | +0.24 (+1.97%) | 213,820 |
| 12 May 2016 | USD | 12.61 | 13.01 | 11.96 | 12.21 | 12.21 | -0.51 (-4.01%) | 404,465 |
| 11 May 2016 | USD | 13.2 | 13.2 | 12.65 | 12.72 | 12.72 | -0.385 (-2.94%) | 455,575 |
| 10 May 2016 | USD | 12.8 | 13.22 | 12.55 | 13.105 | 13.105 | +0.105 (+0.81%) | 445,445 |
| 9 May 2016 | USD | 13.11 | 13.325 | 12.1716 | 13 | 13 | -0.27 (-2.03%) | 557,377 |
| 6 May 2016 | USD | 13.32 | 13.59 | 13.085 | 13.27 | 13.27 | -0.23 (-1.70%) | 219,437 |
| 5 May 2016 | USD | 13.67 | 13.68 | 13.355 | 13.5 | 13.5 | -0.03 (-0.22%) | 179,859 |
| 4 May 2016 | USD | 13.7 | 13.7 | 13.3 | 13.53 | 13.53 | -0.13 (-0.95%) | 136,722 |
| 3 May 2016 | USD | 13.38 | 13.75 | 13.155 | 13.66 | 13.66 | +0.32 (+2.40%) | 284,955 |
| 2 May 2016 | USD | 13.11 | 13.48 | 13.02 | 13.34 | 13.34 | +0.01 (+0.08%) | 91,388 |
| 29 Apr 2016 | USD | 13.4 | 13.49 | 13.1 | 13.33 | 13.33 | -0.11 (-0.82%) | 206,388 |
| 28 Apr 2016 | USD | 13.55 | 13.6999 | 13.34 | 13.44 | 13.44 | -0.24 (-1.75%) | 225,789 |
| 27 Apr 2016 | USD | 13.99 | 14.05 | 13.55 | 13.68 | 13.68 | -0.05 (-0.36%) | 395,986 |
| 26 Apr 2016 | USD | 13.55 | 13.7418 | 13.25 | 13.73 | 13.73 | +0.23 (+1.70%) | 630,047 |
| 25 Apr 2016 | USD | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 908,976 |
| 22 Apr 2016 | USD | 13.89 | 14.6 | 13.4 | 14 | 14 | 0.0 (0.0%) | 7,988,823 |
