Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 5.84 | 6.04 | 5.73 | 5.955 | 5.955 | +0.165 (+2.85%) | 29,000 |
27 Nov 2023 | USD | 5.92 | 6.05 | 5.78 | 5.79 | 5.79 | -0.08 (-1.36%) | 17,700 |
24 Nov 2023 | USD | 6.01 | 6.25 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 17,000 |
22 Nov 2023 | USD | 5.98 | 6.042 | 5.87 | 6 | 6 | +0.04 (+0.67%) | 30,600 |
21 Nov 2023 | USD | 6 | 6 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 14,000 |
20 Nov 2023 | USD | 6.03 | 6.07 | 5.92 | 5.96 | 5.96 | -0.03 (-0.50%) | 11,400 |
17 Nov 2023 | USD | 5.901 | 6.015 | 5.901 | 5.99 | 5.99 | +0.01 (+0.17%) | 11,700 |
16 Nov 2023 | USD | 6.01 | 6.035 | 5.9 | 5.98 | 5.98 | +0.04 (+0.67%) | 9,000 |
15 Nov 2023 | USD | 6.08 | 6.241 | 5.9 | 5.94 | 5.94 | -0.2 (-3.26%) | 36,000 |
14 Nov 2023 | USD | 6.15 | 6.29 | 6.01 | 6.14 | 6.14 | -0.03 (-0.49%) | 28,300 |
13 Nov 2023 | USD | 5.85 | 6.18 | 5.85 | 6.17 | 6.17 | +0.19 (+3.18%) | 23,900 |
10 Nov 2023 | USD | 6.09 | 6.09 | 5.87 | 5.98 | 5.98 | -0.06 (-0.99%) | 10,900 |
9 Nov 2023 | USD | 6.03 | 6.05 | 5.74 | 6.04 | 6.04 | +0.07 (+1.17%) | 9,500 |
8 Nov 2023 | USD | 6.276 | 6.276 | 5.8 | 5.97 | 5.97 | -0.06 (-1.00%) | 10,800 |
7 Nov 2023 | USD | 5.984 | 6.15 | 5.8 | 6.03 | 6.03 | +0.19 (+3.25%) | 21,500 |
6 Nov 2023 | USD | 6.002 | 6.078 | 5.8 | 5.84 | 5.84 | -0.06 (-1.02%) | 28,200 |
3 Nov 2023 | USD | 5.93 | 6.07 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 17,100 |
2 Nov 2023 | USD | 5.57 | 5.87 | 5.55 | 5.85 | 5.85 | +0.31 (+5.60%) | 5,600 |
1 Nov 2023 | USD | 5.69 | 5.76 | 5.53 | 5.54 | 5.54 | -0.34 (-5.78%) | 18,000 |
31 Oct 2023 | USD | 5.48 | 5.89 | 5.45 | 5.88 | 5.88 | +0.46 (+8.49%) | 20,200 |
30 Oct 2023 | USD | 5.45 | 5.52 | 5.4 | 5.42 | 5.42 | -0.25 (-4.41%) | 18,500 |
27 Oct 2023 | USD | 5.57 | 5.76 | 5.42 | 5.67 | 5.67 | +0.03 (+0.53%) | 15,800 |
26 Oct 2023 | USD | 5.65 | 5.65 | 5.43 | 5.64 | 5.64 | +0.04 (+0.71%) | 26,900 |
25 Oct 2023 | USD | 5.7 | 5.93 | 5.6 | 5.6 | 5.6 | -0.13 (-2.27%) | 12,700 |
24 Oct 2023 | USD | 5.89 | 5.951 | 5.6 | 5.73 | 5.73 | -0.06 (-1.04%) | 15,600 |
23 Oct 2023 | USD | 6.42 | 6.42 | 5.79 | 5.79 | 5.79 | -0.63 (-9.81%) | 33,500 |
20 Oct 2023 | USD | 6.1 | 6.445 | 5.97 | 6.42 | 6.42 | +0.39 (+6.47%) | 55,100 |
19 Oct 2023 | USD | 6.47 | 6.47 | 6.02 | 6.03 | 6.03 | -0.45 (-6.94%) | 46,200 |
18 Oct 2023 | USD | 6.07 | 6.52 | 6.06 | 6.48 | 6.48 | +0.35 (+5.71%) | 25,400 |
17 Oct 2023 | USD | 5.98 | 6.25 | 5.82 | 6.13 | 6.13 | +0.26 (+4.43%) | 29,100 |