Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 7.79 | 8.85 | 7.55 | 8.85 | 8.85 | +0.98 (+12.45%) | 163,409 |
27 Sep 2024 | USD | 7.74 | 7.94 | 7.56 | 7.87 | 7.87 | +0.125 (+1.61%) | 14,076 |
26 Sep 2024 | USD | 7.2 | 7.85 | 7.2 | 7.745 | 7.745 | +0.675 (+9.55%) | 30,087 |
25 Sep 2024 | USD | 7.78 | 7.9 | 7.07 | 7.07 | 7.07 | -0.68 (-8.77%) | 48,704 |
24 Sep 2024 | USD | 7.86 | 7.99 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 13,052 |
23 Sep 2024 | USD | 7.81 | 8.065 | 7.79 | 7.85 | 7.85 | -0.24 (-2.97%) | 23,805 |
20 Sep 2024 | USD | 7.85 | 8.17 | 7.8001 | 8.09 | 8.09 | +0.29 (+3.72%) | 46,767 |
19 Sep 2024 | USD | 7.84 | 7.96 | 7.75 | 7.8 | 7.8 | -0.02 (-0.26%) | 24,308 |
18 Sep 2024 | USD | 8.1413 | 8.1433 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 13,089 |
17 Sep 2024 | USD | 8.01 | 8.07 | 7.77 | 7.85 | 7.85 | -0.19 (-2.36%) | 21,637 |
16 Sep 2024 | USD | 8.12 | 8.25 | 8.03 | 8.04 | 8.04 | -0.02 (-0.25%) | 29,756 |
13 Sep 2024 | USD | 7.84 | 8.1625 | 7.84 | 8.06 | 8.06 | +0.23 (+2.94%) | 19,198 |
12 Sep 2024 | USD | 8.02 | 8.035 | 7.77 | 7.83 | 7.83 | -0.19 (-2.37%) | 34,017 |
11 Sep 2024 | USD | 7.78 | 8.02 | 7.7 | 8.02 | 8.02 | +0.23 (+2.95%) | 23,057 |
10 Sep 2024 | USD | 7.81 | 7.95 | 7.7 | 7.79 | 7.79 | -0.02 (-0.26%) | 20,585 |
9 Sep 2024 | USD | 8.34 | 8.46 | 7.7817 | 7.81 | 7.81 | -0.47 (-5.68%) | 35,481 |
6 Sep 2024 | USD | 8.29 | 8.4399 | 7.8 | 8.28 | 8.28 | +0.49 (+6.29%) | 145,422 |
5 Sep 2024 | USD | 7.36 | 8.06 | 7.36 | 7.79 | 7.79 | +0.43 (+5.84%) | 88,392 |
4 Sep 2024 | USD | 7.62 | 7.925 | 7.34 | 7.36 | 7.36 | -0.36 (-4.66%) | 51,815 |
3 Sep 2024 | USD | 8.24 | 8.26 | 7.72 | 7.72 | 7.72 | -0.62 (-7.43%) | 47,618 |
30 Aug 2024 | USD | 8.58 | 8.58 | 7.85 | 8.34 | 8.34 | -0.39 (-4.47%) | 228,546 |
29 Aug 2024 | USD | 7.21 | 9.76 | 7.15 | 8.73 | 8.73 | +1.48 (+20.41%) | 1,028,899 |
28 Aug 2024 | USD | 7.35 | 7.35 | 7.13 | 7.25 | 7.25 | -0.04 (-0.55%) | 13,616 |
27 Aug 2024 | USD | 7.4999 | 7.6782 | 7.26 | 7.29 | 7.29 | -0.13 (-1.75%) | 7,995 |
26 Aug 2024 | USD | 7.87 | 7.88 | 7.36 | 7.42 | 7.42 | -0.43 (-5.48%) | 25,266 |
23 Aug 2024 | USD | 7.38 | 7.85 | 7.28 | 7.85 | 7.85 | +0.56 (+7.68%) | 18,014 |
22 Aug 2024 | USD | 7.33 | 7.33 | 7.18 | 7.29 | 7.29 | +0.02 (+0.28%) | 5,237 |
21 Aug 2024 | USD | 7.4 | 7.4008 | 7.15 | 7.27 | 7.27 | -0.04 (-0.55%) | 14,636 |
20 Aug 2024 | USD | 7.28 | 7.55 | 7.28 | 7.31 | 7.31 | -0.11 (-1.48%) | 7,787 |
19 Aug 2024 | USD | 7.31 | 7.55 | 7.13 | 7.42 | 7.42 | +0.03 (+0.41%) | 46,563 |