Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
14 May 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
13 May 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 0 |
12 May 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.03 (-0.14%) | 0 |
11 May 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
8 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.3 (+1.40%) | 0 |
7 May 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
5 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
4 May 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
1 May 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.27 (-1.24%) | 0 |
30 Apr 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.13 (-0.60%) | 0 |
29 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.27 (+1.25%) | 0 |
28 Apr 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 0 |
24 Apr 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
23 Apr 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
22 Apr 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
21 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28 (-1.31%) | 0 |
20 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
17 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.22 (+1.03%) | 0 |
16 Apr 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
15 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 0 |
14 Apr 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.27 (+1.27%) | 0 |
13 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
9 Apr 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.26 (+1.24%) | 0 |
8 Apr 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.29 (+1.40%) | 0 |
7 Apr 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
6 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.55 (+2.73%) | 0 |
3 Apr 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13 (-0.64%) | 0 |