Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
1 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 0 |
31 Mar 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
30 Mar 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
27 Mar 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.57 (+2.86%) | 0 |
25 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
24 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.65 (+3.40%) | 0 |
23 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
20 Mar 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 0 |
19 Mar 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
18 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.66 (-3.29%) | 0 |
17 Mar 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.19 (+0.96%) | 0 |
16 Mar 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.98 (-4.70%) | 0 |
13 Mar 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.59 (+2.91%) | 0 |
12 Mar 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.92 (-4.34%) | 0 |
11 Mar 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.51 (-2.35%) | 0 |
10 Mar 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.25 (+1.17%) | 0 |
9 Mar 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.81 (-3.64%) | 0 |
6 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
5 Mar 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.29 (-1.28%) | 0 |
4 Mar 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.36 (+1.61%) | 0 |
3 Mar 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.17 (-0.76%) | 0 |
2 Mar 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.34 (+1.54%) | 0 |
28 Feb 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
27 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.37 (-1.64%) | 0 |
26 Feb 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
25 Feb 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.28 (-1.22%) | 0 |
24 Feb 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31 (-1.34%) | 0 |
21 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |