Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
22 Nov 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
21 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
20 Nov 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
19 Nov 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
14 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
13 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
11 Nov 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 0 |
8 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
7 Nov 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
6 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
5 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
1 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.1 (+0.45%) | 0 |
31 Oct 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
30 Oct 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
29 Oct 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
25 Oct 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
24 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
23 Oct 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
22 Oct 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
18 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
17 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
16 Oct 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
15 Oct 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |