Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
19 Jul 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
18 Jul 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
17 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
16 Jul 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
15 Jul 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
11 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
10 Jul 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
9 Jul 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
5 Jul 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
4 Jul 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
2 Jul 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
1 Jul 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
28 Jun 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
27 Jun 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
26 Jun 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
25 Jun 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
24 Jun 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
21 Jun 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
20 Jun 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
19 Jun 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
18 Jun 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
17 Jun 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
13 Jun 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
12 Jun 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
11 Jun 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |