Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
7 Nov 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.15 (+0.73%) | 0 |
6 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
5 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
2 Nov 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
1 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
31 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
30 Oct 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
29 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
26 Oct 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
25 Oct 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
24 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.23 (-1.12%) | 0 |
23 Oct 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
22 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
19 Oct 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
18 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
17 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
16 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.17 (+0.82%) | 0 |
15 Oct 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
12 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
11 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
10 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.25 (-1.19%) | 0 |
9 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
4 Oct 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
3 Oct 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
2 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
28 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |