Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
24 Oct 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
23 Oct 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
20 Oct 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
19 Oct 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
18 Oct 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
16 Oct 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
12 Oct 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
11 Oct 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
10 Oct 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
9 Oct 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
6 Oct 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
5 Oct 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
4 Oct 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
3 Oct 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
2 Oct 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
29 Sep 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
28 Sep 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
27 Sep 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
21 Sep 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
20 Sep 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
19 Sep 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |