Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
21 Nov 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
18 Nov 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
17 Nov 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
16 Nov 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
15 Nov 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
14 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
10 Nov 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
9 Nov 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
8 Nov 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
7 Nov 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
4 Nov 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
3 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
2 Nov 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
1 Nov 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
31 Oct 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
28 Oct 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
26 Oct 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
25 Oct 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
24 Oct 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
21 Oct 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
19 Oct 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
18 Oct 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
17 Oct 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |