Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 0 |
10 Aug 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
7 Aug 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
6 Aug 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
5 Aug 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.08 (+0.34%) | 0 |
4 Aug 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
3 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.1 (+0.43%) | 0 |
31 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
30 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
29 Jul 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.11 (+0.48%) | 0 |
28 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
27 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
24 Jul 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
23 Jul 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
22 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
21 Jul 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
20 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
17 Jul 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
16 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
15 Jul 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
14 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
13 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
10 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
9 Jul 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
8 Jul 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
7 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
6 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
2 Jul 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
1 Jul 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
30 Jun 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |