Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
9 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
8 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
7 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
3 Jun 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.05 (-0.19%) | 0 |
2 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
1 Jun 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |
28 May 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
27 May 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
26 May 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
25 May 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
21 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
19 May 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
18 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
17 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
14 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.19 (+0.74%) | 0 |
13 May 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.12 (+0.47%) | 0 |
12 May 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.25 (-0.96%) | 0 |
11 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
10 May 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
7 May 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.12 (+0.46%) | 0 |
6 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
5 May 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
4 May 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
3 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
30 Apr 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 0 |