Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
28 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
26 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
23 Apr 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.12 (+0.47%) | 0 |
22 Apr 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
21 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
20 Apr 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 0 |
19 Apr 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
16 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
15 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
14 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
12 Apr 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
9 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
8 Apr 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
7 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
5 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.11 (+0.43%) | 0 |
1 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.15 (+0.59%) | 0 |
31 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
30 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
26 Mar 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
25 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 0 |
24 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
23 Mar 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 0 |
22 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.07 (+0.28%) | 0 |
19 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.17 (-0.67%) | 0 |