Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
1 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.17 (+0.68%) | 0 |
29 Jan 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 0 |
28 Jan 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
27 Jan 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.26 (-1.03%) | 0 |
26 Jan 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
25 Jan 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
22 Jan 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 0 |
21 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
19 Jan 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.09 (+0.36%) | 0 |
15 Jan 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
14 Jan 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
13 Jan 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.04 (+0.16%) | 0 |
11 Jan 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
8 Jan 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
7 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
6 Jan 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
5 Jan 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
4 Jan 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.1 (-0.40%) | 0 |
31 Dec 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
30 Dec 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
29 Dec 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
28 Dec 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
24 Dec 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
23 Dec 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
22 Dec 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
18 Dec 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |