Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
3 Nov 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.18 (+0.77%) | 0 |
2 Nov 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
30 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
29 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
28 Oct 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.33 (-1.40%) | 0 |
27 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
26 Oct 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.15 (-0.63%) | 0 |
23 Oct 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
22 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
21 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
20 Oct 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
19 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
16 Oct 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
15 Oct 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
14 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
13 Oct 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |
12 Oct 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 0 |
9 Oct 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.09 (+0.38%) | 0 |
8 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
7 Oct 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
6 Oct 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09 (-0.38%) | 0 |
5 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.15 (+0.64%) | 0 |
2 Oct 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
1 Oct 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
30 Sep 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 0 |
29 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
28 Sep 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.15 (+0.65%) | 0 |
25 Sep 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
24 Sep 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |