Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.012 (-1.75%) | 800 |
25 Jul 2024 | SGD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 2,511 |
22 Jul 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.006 (+0.88%) | 2,955 |
17 Jul 2024 | SGD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.007 (+1.03%) | 4,000 |
16 Jul 2024 | SGD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.007 (+1.04%) | 812 |
15 Jul 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.004 (+0.60%) | 2,250 |
12 Jul 2024 | SGD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.655 | 0.666 | 0.655 | 0.666 | 0.666 | +0.011 (+1.68%) | 5,999 |
9 Jul 2024 | SGD | 0.656 | 0.656 | 0.655 | 0.655 | 0.655 | -0.016 (-2.38%) | 101,680 |
8 Jul 2024 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.005 (-0.74%) | 200 |
2 Jul 2024 | SGD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.004 (-0.59%) | 44 |
1 Jul 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.007 (-1.02%) | 530 |
28 Jun 2024 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.004 (-0.58%) | 1,000 |
27 Jun 2024 | SGD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.034 (-4.69%) | 22 |
26 Jun 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.727 | 0.727 | 0.725 | 0.725 | 0.725 | +0.011 (+1.54%) | 91,974 |
18 Jun 2024 | SGD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.003 (-0.42%) | 92,751 |