| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.014 (+1.41%) | 1,000 |
| 22 Mar 2023 | SGD | 0.992 | 0.983 | 0.983 | 0.992 | 0.992 | +0.009 (+0.92%) | 3,000 |
| 21 Mar 2023 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | SGD | 0.984 | 0.983 | 0.984 | 0.983 | 0.983 | -0.004 (-0.41%) | 730 |
| 17 Mar 2023 | SGD | 0.992 | 0.98 | 0.992 | 0.987 | 0.987 | -0.003 (-0.30%) | 258,630 |
| 16 Mar 2023 | SGD | 0.992 | 0.99 | 0.992 | 0.99 | 0.99 | -0.006 (-0.60%) | 23,100 |
| 15 Mar 2023 | SGD | 0.997 | 0.996 | 0.997 | 0.996 | 0.996 | +0.006 (+0.61%) | 1,015 |
| 14 Mar 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | SGD | 1 | 0.99 | 0.998 | 0.99 | 0.99 | -0.008 (-0.80%) | 3,600 |
| 10 Mar 2023 | SGD | 0.998 | 0.991 | 0.991 | 0.998 | 0.998 | +0.001 (+0.10%) | 2,315 |
| 9 Mar 2023 | SGD | 1.001 | 0.997 | 1.001 | 0.997 | 0.997 | -0.001 (-0.10%) | 135 |
| 8 Mar 2023 | SGD | 0.998 | 0.996 | 0.996 | 0.998 | 0.998 | -0.002 (-0.20%) | 4,000 |
| 7 Mar 2023 | SGD | 1.01 | 1 | 1.01 | 1 | 1 | -0.014 (-1.38%) | 4,015 |
| 6 Mar 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2023 | SGD | 1.018 | 1.014 | 1.017 | 1.014 | 1.014 | -0.001 (-0.10%) | 104,686 |
| 2 Mar 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.007 (+0.69%) | 14 |
| 1 Mar 2023 | SGD | 1.016 | 1.007 | 1.007 | 1.008 | 1.008 | +0.005 (+0.50%) | 4,175 |
| 28 Feb 2023 | SGD | 1.007 | 1.003 | 1.007 | 1.003 | 1.003 | +0.004 (+0.40%) | 50 |
| 27 Feb 2023 | SGD | 1 | 0.996 | 1 | 0.999 | 0.999 | -0.006 (-0.60%) | 4,228 |
| 24 Feb 2023 | SGD | 1.01 | 1.005 | 1.01 | 1.005 | 1.005 | -0.01 (-0.99%) | 1,028 |
| 23 Feb 2023 | SGD | 1.015 | 1.005 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 2,114 |
| 22 Feb 2023 | SGD | 1.012 | 1.01 | 1.012 | 1.01 | 1.01 | -0.001 (-0.10%) | 14,030 |
| 21 Feb 2023 | SGD | 1.02 | 1.011 | 1.015 | 1.011 | 1.011 | -0.004 (-0.39%) | 5,044 |
| 20 Feb 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 2,000 |
| 17 Feb 2023 | SGD | 1.03 | 1.02 | 1.03 | 1.02 | 1.02 | -0.022 (-2.11%) | 4,599 |
| 16 Feb 2023 | SGD | 1.055 | 1.042 | 1.053 | 1.042 | 1.042 | -0.017 (-1.61%) | 126,336 |
| 15 Feb 2023 | SGD | 1.059 | 1.048 | 1.058 | 1.059 | 1.059 | +0.004 (+0.38%) | 3,630 |
| 14 Feb 2023 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | SGD | 1.058 | 1.055 | 1.058 | 1.055 | 1.055 | -0.007 (-0.66%) | 1,001 |
| 10 Feb 2023 | SGD | 1.073 | 1.062 | 1.073 | 1.062 | 1.062 | +0.001 (+0.09%) | 14,710 |
