Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.707 | 0.707 | 0.705 | 0.705 | 0.705 | -0.017 (-2.35%) | 51 |
18 Apr 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.003 (+0.42%) | 20 |
17 Apr 2024 | SGD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.005 (+0.70%) | 70 |
15 Apr 2024 | SGD | 0.71 | 0.714 | 0.71 | 0.714 | 0.714 | +0.004 (+0.56%) | 9,742 |
12 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.002 (-0.28%) | 7,000 |
11 Apr 2024 | SGD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.006 (-0.84%) | 21 |
9 Apr 2024 | SGD | 0.717 | 0.718 | 0.715 | 0.718 | 0.718 | +0.001 (+0.14%) | 937 |
8 Apr 2024 | SGD | 0.72 | 0.72 | 0.717 | 0.717 | 0.717 | -0.005 (-0.69%) | 4,870 |
5 Apr 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | -0.015 (-2.04%) | 83,795 |
4 Apr 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.007 (+0.96%) | 1,500 |
1 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 400 |
27 Mar 2024 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.009 (-1.20%) | 1,352 |
26 Mar 2024 | SGD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.748 | 0.749 | 0.748 | 0.749 | 0.749 | +0.007 (+0.94%) | 234 |
22 Mar 2024 | SGD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.018 (-2.37%) | 10,000 |
21 Mar 2024 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,902 |
20 Mar 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.762 | 0.77 | 0.762 | 0.77 | 0.77 | +0.025 (+3.36%) | 254,351 |
15 Mar 2024 | SGD | 0.751 | 0.751 | 0.745 | 0.745 | 0.745 | -0.007 (-0.93%) | 70 |
14 Mar 2024 | SGD | 0.749 | 0.752 | 0.749 | 0.752 | 0.752 | -0.012 (-1.57%) | 12,000 |
13 Mar 2024 | SGD | 0.772 | 0.772 | 0.764 | 0.764 | 0.764 | -0.007 (-0.91%) | 384,889 |
12 Mar 2024 | SGD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.008 (+1.05%) | 1,200 |
11 Mar 2024 | SGD | 0.75 | 0.763 | 0.75 | 0.763 | 0.763 | +0.027 (+3.67%) | 1,755 |
8 Mar 2024 | SGD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | -0.004 (-0.54%) | 81,029 |
7 Mar 2024 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.011 (-1.46%) | 212 |