3 Followers SGX:SCY - CSOP CSI STAR&CHINEXT 50 ETF CSOP Star&Chinext50 S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 SGD 0.709 0.709 0.709 0.709 0.709 0.0 (0.0%) 100,000
27 May 2024 SGD 0.701 0.709 0.699 0.709 0.709 +0.003 (+0.42%) 113,433
24 May 2024 SGD 0.72 0.72 0.706 0.706 0.706 -0.014 (-1.94%) 102,356
23 May 2024 SGD 0.72 0.72 0.72 0.72 0.72 -0.005 (-0.69%) 20,500
21 May 2024 SGD 0.725 0.725 0.725 0.725 0.725 -0.006 (-0.82%) 74
20 May 2024 SGD 0.731 0.731 0.731 0.731 0.731 0.0 (0.0%) 0
17 May 2024 SGD 0.723 0.731 0.723 0.731 0.731 +0.008 (+1.11%) 25,000
16 May 2024 SGD 0.727 0.729 0.723 0.723 0.723 -0.017 (-2.30%) 3,816
15 May 2024 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
14 May 2024 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
13 May 2024 SGD 0.74 0.74 0.74 0.74 0.74 -0.008 (-1.07%) 20
10 May 2024 SGD 0.748 0.748 0.748 0.748 0.748 0.0 (0.0%) 0
9 May 2024 SGD 0.75 0.75 0.744 0.748 0.748 +0.013 (+1.77%) 3,776
8 May 2024 SGD 0.741 0.741 0.735 0.735 0.735 -0.023 (-3.03%) 211,435
7 May 2024 SGD 0.758 0.758 0.758 0.758 0.758 0.0 (0.0%) 0
6 May 2024 SGD 0.757 0.758 0.757 0.758 0.758 +0.001 (+0.13%) 79,815
3 May 2024 SGD 0.757 0.757 0.757 0.757 0.757 +0.008 (+1.07%) 87,653
2 May 2024 SGD 0.749 0.749 0.749 0.749 0.749 0.0 (0.0%) 0
30 Apr 2024 SGD 0.749 0.749 0.749 0.749 0.749 +0.022 (+3.03%) 3
29 Apr 2024 SGD 0.727 0.727 0.727 0.727 0.727 0.0 (0.0%) 0
26 Apr 2024 SGD 0.717 0.727 0.717 0.727 0.727 +0.03 (+4.30%) 45,000
25 Apr 2024 SGD 0.697 0.697 0.697 0.697 0.697 0.0 (0.0%) 0
24 Apr 2024 SGD 0.697 0.697 0.697 0.697 0.697 0.0 (0.0%) 0
23 Apr 2024 SGD 0.701 0.701 0.697 0.697 0.697 +0.003 (+0.43%) 3,143
22 Apr 2024 SGD 0.703 0.703 0.694 0.694 0.694 -0.011 (-1.56%) 93,594
19 Apr 2024 SGD 0.707 0.707 0.705 0.705 0.705 -0.017 (-2.35%) 51
18 Apr 2024 SGD 0.722 0.722 0.722 0.722 0.722 +0.003 (+0.42%) 20
17 Apr 2024 SGD 0.719 0.719 0.719 0.719 0.719 0.0 (0.0%) 0
16 Apr 2024 SGD 0.719 0.719 0.719 0.719 0.719 +0.005 (+0.70%) 70
15 Apr 2024 SGD 0.71 0.714 0.71 0.714 0.714 +0.004 (+0.56%) 9,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms