Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | SGD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.006 (+0.64%) | 16 |
11 May 2023 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.002 (+0.22%) | 1,000 |
10 May 2023 | SGD | 0.928 | 0.929 | 0.92 | 0.929 | 0.929 | -0.007 (-0.75%) | 221,546 |
9 May 2023 | SGD | 0.945 | 0.947 | 0.936 | 0.936 | 0.936 | -0.009 (-0.95%) | 395 |
8 May 2023 | SGD | 0.942 | 0.945 | 0.942 | 0.945 | 0.945 | +0.001 (+0.11%) | 2,013 |
5 May 2023 | SGD | 0.945 | 0.945 | 0.943 | 0.944 | 0.944 | -0.011 (-1.15%) | 1,116 |
4 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.018 (-1.85%) | 2,000 |
3 May 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.001 (-0.10%) | 508 |
2 May 2023 | SGD | 0.974 | 0.974 | 0.971 | 0.974 | 0.974 | +0.001 (+0.10%) | 21,016 |
28 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.013 (+1.35%) | 2,000 |
27 Apr 2023 | SGD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | +0.008 (+0.84%) | 8,016 |
26 Apr 2023 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.002 (-0.21%) | 16 |
25 Apr 2023 | SGD | 0.964 | 0.964 | 0.954 | 0.954 | 0.954 | -0.021 (-2.15%) | 5,215 |
24 Apr 2023 | SGD | 0.986 | 0.986 | 0.975 | 0.975 | 0.975 | -0.018 (-1.81%) | 36,001 |
21 Apr 2023 | SGD | 1.019 | 1.019 | 0.993 | 0.993 | 0.993 | -0.028 (-2.74%) | 14,014 |
20 Apr 2023 | SGD | 1.025 | 1.025 | 1.021 | 1.021 | 1.021 | -0.004 (-0.39%) | 2,500 |
19 Apr 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.007 (-0.68%) | 50,000 |
18 Apr 2023 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.004 (+0.39%) | 2 |
17 Apr 2023 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 1 |
14 Apr 2023 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | +0.018 (+1.78%) | 11,822 |
13 Apr 2023 | SGD | 1.017 | 1.017 | 1.01 | 1.01 | 1.01 | -0.026 (-2.51%) | 15,822 |
12 Apr 2023 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 1.027 | 1.036 | 1.027 | 1.036 | 1.036 | +0.005 (+0.48%) | 1,781 |
10 Apr 2023 | SGD | 1.03 | 1.047 | 1.03 | 1.031 | 1.031 | +0.011 (+1.08%) | 5,011 |
6 Apr 2023 | SGD | 1.01 | 1.02 | 1.008 | 1.02 | 1.02 | -0.005 (-0.49%) | 119,545 |
5 Apr 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 3,000 |
3 Apr 2023 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 72,676 |
31 Mar 2023 | SGD | 1.003 | 1.01 | 1.003 | 1.01 | 1.01 | +0.008 (+0.80%) | 2,600 |