Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.003 (+0.28%) | 1 |
19 Jan 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.017 (+1.60%) | 150 |
18 Jan 2023 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.001 (-0.09%) | 10 |
17 Jan 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.004 (+0.38%) | 1,000 |
16 Jan 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.021 (+2.02%) | 2,600 |
13 Jan 2023 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 3,332 |
12 Jan 2023 | SGD | 1.038 | 1.039 | 1.038 | 1.039 | 1.039 | -0.009 (-0.86%) | 20,700 |
11 Jan 2023 | SGD | 1.06 | 1.06 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 8,700 |
10 Jan 2023 | SGD | 1.04 | 1.048 | 1.04 | 1.048 | 1.048 | +0.008 (+0.77%) | 2,000 |
9 Jan 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,100 |
6 Jan 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.017 (+1.68%) | 66,999 |
5 Jan 2023 | SGD | 1 | 1.015 | 1 | 1.013 | 1.013 | +0.018 (+1.81%) | 70,761 |
4 Jan 2023 | SGD | 1.002 | 1.002 | 0.995 | 0.995 | 0.995 | -0.007 (-0.70%) | 8,410 |
3 Jan 2023 | SGD | 0.99 | 1.002 | 0.99 | 1.002 | 1.002 | +0.005 (+0.50%) | 141,242 |
30 Dec 2022 | SGD | 1.01 | 1.01 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 103,216 |