| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | SGD | 1.053 | 1.055 | 1.042 | 1.042 | 1.042 | -0.017 (-1.61%) | 126,336 |
| 15 Feb 2023 | SGD | 1.058 | 1.059 | 1.048 | 1.059 | 1.059 | +0.004 (+0.38%) | 3,630 |
| 14 Feb 2023 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | SGD | 1.058 | 1.058 | 1.055 | 1.055 | 1.055 | -0.007 (-0.66%) | 1,001 |
| 10 Feb 2023 | SGD | 1.073 | 1.073 | 1.062 | 1.062 | 1.062 | +0.001 (+0.09%) | 14,710 |
| 9 Feb 2023 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.011 (+1.05%) | 2,899 |
| 8 Feb 2023 | SGD | 1.058 | 1.058 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 6,750 |
| 7 Feb 2023 | SGD | 1.057 | 1.059 | 1.05 | 1.052 | 1.052 | -0.005 (-0.47%) | 4,990 |
| 6 Feb 2023 | SGD | 1.063 | 1.063 | 1.057 | 1.057 | 1.057 | -0.016 (-1.49%) | 13,037 |
| 3 Feb 2023 | SGD | 1.079 | 1.079 | 1.073 | 1.073 | 1.073 | -0.006 (-0.56%) | 2,015 |
| 2 Feb 2023 | SGD | 1.093 | 1.093 | 1.079 | 1.079 | 1.079 | +0.005 (+0.47%) | 8,558 |
| 1 Feb 2023 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 10,036 |
| 31 Jan 2023 | SGD | 1.1 | 1.1 | 1.074 | 1.074 | 1.074 | -0.016 (-1.47%) | 4,040 |
| 30 Jan 2023 | SGD | 1.114 | 1.114 | 1.087 | 1.09 | 1.09 | -0.025 (-2.24%) | 6,663 |
| 27 Jan 2023 | SGD | 1.112 | 1.115 | 1.112 | 1.115 | 1.115 | +0.017 (+1.55%) | 7,500 |
| 26 Jan 2023 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | SGD | 1.093 | 1.098 | 1.093 | 1.098 | 1.098 | +0.015 (+1.39%) | 2,000 |
| 20 Jan 2023 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.003 (+0.28%) | 1 |
| 19 Jan 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.017 (+1.60%) | 150 |
| 18 Jan 2023 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.001 (-0.09%) | 10 |
| 17 Jan 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.004 (+0.38%) | 1,000 |
| 16 Jan 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.021 (+2.02%) | 2,600 |
| 13 Jan 2023 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 3,332 |
| 12 Jan 2023 | SGD | 1.038 | 1.039 | 1.038 | 1.039 | 1.039 | -0.009 (-0.86%) | 20,700 |
| 11 Jan 2023 | SGD | 1.06 | 1.06 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 8,700 |
| 10 Jan 2023 | SGD | 1.04 | 1.048 | 1.04 | 1.048 | 1.048 | +0.008 (+0.77%) | 2,000 |
| 9 Jan 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,100 |
| 6 Jan 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.017 (+1.68%) | 66,999 |
| 5 Jan 2023 | SGD | 1 | 1.015 | 1 | 1.013 | 1.013 | +0.018 (+1.81%) | 70,761 |
| 4 Jan 2023 | SGD | 1.002 | 1.002 | 0.995 | 0.995 | 0.995 | -0.007 (-0.70%) | 8,410 |
