Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.75 | 0.763 | 0.75 | 0.763 | 0.763 | +0.027 (+3.67%) | 1,755 |
8 Mar 2024 | SGD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | -0.004 (-0.54%) | 81,029 |
7 Mar 2024 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.011 (-1.46%) | 212 |
6 Mar 2024 | SGD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.001 (+0.13%) | 74,627 |
5 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.007 (+0.94%) | 4,000 |
4 Mar 2024 | SGD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.017 (+2.34%) | 5,400 |
29 Feb 2024 | SGD | 0.714 | 0.726 | 0.714 | 0.726 | 0.726 | 0.0 (0.0%) | 92,963 |
28 Feb 2024 | SGD | 0.732 | 0.742 | 0.726 | 0.726 | 0.726 | -0.006 (-0.82%) | 585,914 |
27 Feb 2024 | SGD | 0.711 | 0.732 | 0.711 | 0.732 | 0.732 | +0.021 (+2.95%) | 160 |
26 Feb 2024 | SGD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.003 (+0.42%) | 100 |
23 Feb 2024 | SGD | 0.714 | 0.715 | 0.708 | 0.708 | 0.708 | +0.005 (+0.71%) | 96,142 |
22 Feb 2024 | SGD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.003 (-0.42%) | 100,000 |
20 Feb 2024 | SGD | 0.708 | 0.708 | 0.706 | 0.706 | 0.706 | +0.002 (+0.28%) | 3,200 |
19 Feb 2024 | SGD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.005 (+0.72%) | 1 |
16 Feb 2024 | SGD | 0.693 | 0.699 | 0.693 | 0.699 | 0.699 | +0.012 (+1.75%) | 2,430 |
15 Feb 2024 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.685 | 0.687 | 0.685 | 0.687 | 0.687 | -0.011 (-1.58%) | 195,518 |
13 Feb 2024 | SGD | 0.699 | 0.699 | 0.698 | 0.698 | 0.698 | +0.014 (+2.05%) | 574 |
9 Feb 2024 | SGD | 0.683 | 0.684 | 0.682 | 0.684 | 0.684 | -0.003 (-0.44%) | 262,693 |
8 Feb 2024 | SGD | 0.686 | 0.697 | 0.686 | 0.687 | 0.687 | -0.004 (-0.58%) | 294,454 |
7 Feb 2024 | SGD | 0.689 | 0.692 | 0.689 | 0.691 | 0.691 | +0.079 (+12.91%) | 162,723 |
6 Feb 2024 | SGD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.025 (-3.92%) | 100,000 |
2 Feb 2024 | SGD | 0.627 | 0.637 | 0.618 | 0.637 | 0.637 | -0.008 (-1.24%) | 571,314 |
1 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.653 | 0.653 | 0.645 | 0.645 | 0.645 | -0.023 (-3.44%) | 5,700 |
29 Jan 2024 | SGD | 0.679 | 0.679 | 0.668 | 0.668 | 0.668 | -0.022 (-3.19%) | 1,660 |