Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 0.627 | 0.637 | 0.618 | 0.637 | 0.637 | -0.008 (-1.24%) | 571,314 |
1 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.653 | 0.653 | 0.645 | 0.645 | 0.645 | -0.023 (-3.44%) | 5,700 |
29 Jan 2024 | SGD | 0.679 | 0.679 | 0.668 | 0.668 | 0.668 | -0.022 (-3.19%) | 1,660 |
26 Jan 2024 | SGD | 0.701 | 0.701 | 0.69 | 0.69 | 0.69 | -0.011 (-1.57%) | 1,022 |
25 Jan 2024 | SGD | 0.7 | 0.701 | 0.691 | 0.701 | 0.701 | +0.004 (+0.57%) | 276,998 |
24 Jan 2024 | SGD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.018 (+2.65%) | 88,450 |
23 Jan 2024 | SGD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.693 | 0.693 | 0.679 | 0.679 | 0.679 | -0.019 (-2.72%) | 184,019 |
19 Jan 2024 | SGD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.003 (-0.43%) | 1,421 |
16 Jan 2024 | SGD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 1,000 |
15 Jan 2024 | SGD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.002 (+0.29%) | 100 |
12 Jan 2024 | SGD | 0.707 | 0.707 | 0.699 | 0.699 | 0.699 | -0.014 (-1.96%) | 3,650 |
11 Jan 2024 | SGD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.012 (+1.71%) | 100 |
10 Jan 2024 | SGD | 0.7 | 0.703 | 0.7 | 0.701 | 0.701 | -0.005 (-0.71%) | 16,865 |
9 Jan 2024 | SGD | 0.706 | 0.71 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 1,721 |
8 Jan 2024 | SGD | 0.715 | 0.715 | 0.706 | 0.706 | 0.706 | -0.023 (-3.16%) | 821 |
5 Jan 2024 | SGD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.73 | 0.73 | 0.729 | 0.729 | 0.729 | -0.021 (-2.80%) | 1,320 |
3 Jan 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.019 (-2.47%) | 7,120 |
29 Dec 2023 | SGD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.021 (+2.81%) | 100 |
28 Dec 2023 | SGD | 0.747 | 0.75 | 0.747 | 0.748 | 0.748 | +0.009 (+1.22%) | 14,700 |
27 Dec 2023 | SGD | 0.737 | 0.739 | 0.737 | 0.739 | 0.739 | -0.001 (-0.14%) | 6,200 |
26 Dec 2023 | SGD | 0.739 | 0.74 | 0.732 | 0.74 | 0.74 | -0.001 (-0.13%) | 2,305 |
22 Dec 2023 | SGD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.737 | 0.741 | 0.737 | 0.741 | 0.741 | +0.001 (+0.14%) | 2,000 |