Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.001 (-0.12%) | 18 |
27 Jul 2023 | SGD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.864 | 0.866 | 0.864 | 0.866 | 0.866 | +0.016 (+1.88%) | 799 |
25 Jul 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.854 | 0.855 | 0.85 | 0.85 | 0.85 | -0.008 (-0.93%) | 13,500 |
21 Jul 2023 | SGD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.002 (-0.23%) | 100 |
20 Jul 2023 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,500 |
19 Jul 2023 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 200 |
18 Jul 2023 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,501 |
17 Jul 2023 | SGD | 0.884 | 0.884 | 0.875 | 0.875 | 0.875 | -0.016 (-1.80%) | 137 |
14 Jul 2023 | SGD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.005 (+0.56%) | 2,000 |
13 Jul 2023 | SGD | 0.884 | 0.886 | 0.884 | 0.886 | 0.886 | +0.002 (+0.23%) | 3,040 |
12 Jul 2023 | SGD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.004 (-0.45%) | 3,400 |
11 Jul 2023 | SGD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.005 (+0.57%) | 604 |
10 Jul 2023 | SGD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.001 (+0.11%) | 600 |
7 Jul 2023 | SGD | 0.884 | 0.884 | 0.882 | 0.882 | 0.882 | -0.013 (-1.45%) | 839 |
6 Jul 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.893 | 0.9 | 0.893 | 0.895 | 0.895 | +0.008 (+0.90%) | 12,500 |
30 Jun 2023 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 17 |
28 Jun 2023 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.003 (+0.34%) | 17 |
27 Jun 2023 | SGD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.017 (-1.89%) | 3 |
26 Jun 2023 | SGD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.907 | 0.907 | 0.901 | 0.901 | 0.901 | -0.016 (-1.74%) | 24,500 |
20 Jun 2023 | SGD | 0.915 | 0.917 | 0.915 | 0.917 | 0.917 | 0.0 (0.0%) | 65,599 |
19 Jun 2023 | SGD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | -0.007 (-0.76%) | 4,000 |
16 Jun 2023 | SGD | 0.902 | 0.924 | 0.902 | 0.924 | 0.924 | +0.036 (+4.05%) | 91,562 |