Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0 (-0.39%) | 63,000 |
5 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.002 (+4.49%) | 10,500 |
4 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-4.11%) | 150,000 |
1 Mar 2013 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0512 | 0.0512 | 0.0511 | 0.0511 | 0.0511 | -0.003 (-5.37%) | 38,000 |
27 Feb 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.013 (-19.88%) | 402,000 |
26 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 14,500 |
13 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.021 (-24.42%) | 1,500 |
12 Feb 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0778 | 0.088 | 0.0778 | 0.086 | 0.086 | +0.034 (+65.07%) | 870,800 |
5 Feb 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |