Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0825 | 0.091 | 0.0825 | 0.091 | 0.091 | -0.005 (-5.21%) | 35,000 |
3 Apr 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-2.54%) | 15,000 |
2 Apr 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 41,991 |
16 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.005 (+5.35%) | 8,000 |
15 Mar 2012 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.01 (-9.66%) | 8,000 |
14 Mar 2012 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.003 (-2.36%) | 43,000 |
13 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.013 (-10.92%) | 28,600 |
12 Mar 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.018 (-13.14%) | 25,000 |
7 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.018 (-11.61%) | 55,750 |
28 Feb 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |