Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-5.14%) | 10,000 |
4 Jan 2012 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.1136 | 0.1265 | 0.1136 | 0.1265 | 0.1265 | +0.017 (+15.00%) | 38,000 |
2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.18%) | 59,000 |
29 Dec 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 10,500 |
27 Dec 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.02%) | 36,400 |
22 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.004 (-4.33%) | 10,000 |
20 Dec 2011 | USD | 0.119 | 0.119 | 0.104 | 0.104 | 0.104 | +0.001 (+0.48%) | 9,166 |
19 Dec 2011 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.011 (-9.21%) | 68,500 |
14 Dec 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.1069 | 0.114 | 0.1069 | 0.114 | 0.114 | +0.001 (+0.44%) | 22,799 |
9 Dec 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -0.015 (-12.02%) | 46,333 |
6 Dec 2011 | USD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.019 (-12.60%) | 35,333 |
5 Dec 2011 | USD | 0.1485 | 0.1535 | 0.1476 | 0.1476 | 0.1476 | +0.01 (+6.96%) | 23,900 |