Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.1225 | 0.138 | 0.1225 | 0.138 | 0.138 | -0.003 (-2.06%) | 12,500 |
1 Dec 2011 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.002 (+1.73%) | 500 |
30 Nov 2011 | USD | 0.1278 | 0.1385 | 0.1278 | 0.1385 | 0.1385 | -0.012 (-8.16%) | 7,333 |
29 Nov 2011 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.1321 | 0.1508 | 0.1321 | 0.1508 | 0.1508 | +0.016 (+12.20%) | 31,000 |
24 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1493 | 0.1499 | 0.1344 | 0.1344 | 0.1344 | -0.015 (-10.22%) | 28,000 |
15 Nov 2011 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.001 (-0.40%) | 8,000 |
14 Nov 2011 | USD | 0.1554 | 0.1554 | 0.15 | 0.1503 | 0.1503 | -0.01 (-6.12%) | 84,000 |
11 Nov 2011 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1422 | 0.1601 | 0.1422 | 0.1601 | 0.1601 | -0.004 (-2.67%) | 49,900 |
9 Nov 2011 | USD | 0.1548 | 0.1645 | 0.1548 | 0.1645 | 0.1645 | -0.001 (-0.72%) | 6,000 |
8 Nov 2011 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -0.003 (-1.84%) | 20,000 |
7 Nov 2011 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1608 | 0.1688 | 0.1608 | 0.1688 | 0.1688 | +0.024 (+16.82%) | 38,900 |
2 Nov 2011 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +0.006 (+4.18%) | 2,000 |
31 Oct 2011 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.01 (-6.85%) | 8,000 |
28 Oct 2011 | USD | 0.1338 | 0.1489 | 0.1338 | 0.1489 | 0.1489 | +0.013 (+9.40%) | 100,000 |
27 Oct 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.005 (-3.41%) | 1,000 |
26 Oct 2011 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1212 | 0.1409 | 0.1212 | 0.1409 | 0.1409 | +0.019 (+15.68%) | 85,000 |
24 Oct 2011 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |