Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.1219 | 0.1219 | 0.1218 | 0.1218 | 0.1218 | -0.009 (-6.88%) | 10,000 |
20 Oct 2011 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1161 | 0.1308 | 0.1161 | 0.1308 | 0.1308 | +0.005 (+3.65%) | 100,000 |
17 Oct 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.009 (-6.52%) | 80,000 |
13 Oct 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.13 | 0.135 | 0.1254 | 0.135 | 0.135 | +0.025 (+22.95%) | 83,200 |
11 Oct 2011 | USD | 0.0999 | 0.1146 | 0.0999 | 0.1098 | 0.1098 | -0.007 (-6.15%) | 219,000 |
10 Oct 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1 | 0.117 | 0.1 | 0.117 | 0.117 | +0.009 (+7.93%) | 14,000 |
6 Oct 2011 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.01 (+9.72%) | 750 |
5 Oct 2011 | USD | 0.1036 | 0.1036 | 0.0988 | 0.0988 | 0.0988 | +0.017 (+20.05%) | 53,000 |
4 Oct 2011 | USD | 0.095 | 0.0971 | 0.0823 | 0.0823 | 0.0823 | -0.026 (-23.73%) | 74,833 |
3 Oct 2011 | USD | 0.1076 | 0.1361 | 0.095 | 0.1079 | 0.1079 | -0.001 (-0.46%) | 75,300 |
30 Sep 2011 | USD | 0.1055 | 0.1137 | 0.0798 | 0.1084 | 0.1084 | -0.013 (-10.78%) | 292,000 |
29 Sep 2011 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.112 | 0.1225 | 0.112 | 0.1215 | 0.1215 | -0.006 (-5.08%) | 85,000 |
27 Sep 2011 | USD | 0.108 | 0.128 | 0.108 | 0.128 | 0.128 | +0.021 (+19.63%) | 26,500 |
26 Sep 2011 | USD | 0.1025 | 0.107 | 0.1025 | 0.107 | 0.107 | +0.002 (+2.20%) | 24,000 |
23 Sep 2011 | USD | 0.1221 | 0.1223 | 0.1047 | 0.1047 | 0.1047 | -0.014 (-12.02%) | 100,000 |
22 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 5,000 |
21 Sep 2011 | USD | 0.1453 | 0.1453 | 0.1145 | 0.13 | 0.13 | -0.019 (-12.75%) | 39,500 |
20 Sep 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 3,000 |
19 Sep 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 (-7.20%) | 2,000 |
16 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.009 (-5.26%) | 1,000 |