Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -0.002 (-1.12%) | 3,000 |
6 Sep 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.001 (-0.53%) | 1,000 |
5 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 22,250 |
1 Sep 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.018 (+11.73%) | 9,000 |
31 Aug 2011 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.009 (+6.08%) | 6,000 |
29 Aug 2011 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1525 | 0.1525 | 0.1447 | 0.1447 | 0.1447 | +0.001 (+0.84%) | 14,000 |
24 Aug 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.018 (-11.37%) | 3,000 |
22 Aug 2011 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.002 (-1.28%) | 10,000 |
19 Aug 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.158 | 0.169 | 0.164 | 0.164 | 0.164 | -0.004 (-2.32%) | 58,000 |
16 Aug 2011 | USD | 0.163 | 0.1679 | 0.163 | 0.1679 | 0.1679 | -0.002 (-1.35%) | 11,000 |
15 Aug 2011 | USD | 0.1653 | 0.1702 | 0.1653 | 0.1702 | 0.1702 | +0.005 (+3.21%) | 2,500 |
12 Aug 2011 | USD | 0.162 | 0.1649 | 0.162 | 0.1649 | 0.1649 | +0.01 (+6.39%) | 9,000 |
11 Aug 2011 | USD | 0.162 | 0.162 | 0.155 | 0.155 | 0.155 | -0.004 (-2.64%) | 19,000 |
10 Aug 2011 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.013 (+9.04%) | 28,500 |
8 Aug 2011 | USD | 0.1619 | 0.1619 | 0.146 | 0.146 | 0.146 | -0.015 (-9.32%) | 12,000 |
5 Aug 2011 | USD | 0.1576 | 0.161 | 0.1524 | 0.161 | 0.161 | -0.021 (-11.68%) | 88,667 |
4 Aug 2011 | USD | 0.1669 | 0.1823 | 0.1669 | 0.1823 | 0.1823 | -0.002 (-1.30%) | 48,500 |
3 Aug 2011 | USD | 0.1798 | 0.1847 | 0.1798 | 0.1847 | 0.1847 | +0.013 (+7.45%) | 30,000 |
2 Aug 2011 | USD | 0.1826 | 0.1826 | 0.1719 | 0.1719 | 0.1719 | -0.003 (-1.77%) | 2,833 |
1 Aug 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |