Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.31%) | 3,000 |
28 Jul 2011 | USD | 0.17 | 0.1789 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 54,000 |
27 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 8,000 |
26 Jul 2011 | USD | 0.1877 | 0.1877 | 0.178 | 0.179 | 0.179 | -0.009 (-4.89%) | 37,000 |
25 Jul 2011 | USD | 0.1882 | 0.1883 | 0.1882 | 0.1882 | 0.1882 | +0.004 (+2.28%) | 10,500 |
22 Jul 2011 | USD | 0.1895 | 0.1895 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 15,000 |
21 Jul 2011 | USD | 0.1855 | 0.1936 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 51,000 |
20 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 27,600 |
15 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,000 |
14 Jul 2011 | USD | 0.1908 | 0.198 | 0.1793 | 0.188 | 0.188 | -0.002 (-1.05%) | 64,000 |
13 Jul 2011 | USD | 0.188 | 0.19 | 0.182 | 0.19 | 0.19 | +0.004 (+1.99%) | 46,000 |
12 Jul 2011 | USD | 0.1815 | 0.1863 | 0.1815 | 0.1863 | 0.1863 | +0.003 (+1.42%) | 15,000 |
11 Jul 2011 | USD | 0.1915 | 0.1915 | 0.1837 | 0.1837 | 0.1837 | +0.007 (+3.90%) | 55,263 |
8 Jul 2011 | USD | 0.2025 | 0.2025 | 0.1768 | 0.1768 | 0.1768 | -0.007 (-3.76%) | 22,222 |
7 Jul 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1656 | 0.1837 | 0.1656 | 0.1837 | 0.1837 | +0.022 (+13.82%) | 16,200 |
5 Jul 2011 | USD | 0.1841 | 0.1841 | 0.1614 | 0.1614 | 0.1614 | -0.023 (-12.52%) | 15,849 |
4 Jul 2011 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.171 | 0.1845 | 0.1689 | 0.1845 | 0.1845 | +0.004 (+2.50%) | 75,000 |
29 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1809 | 0.1809 | 0.175 | 0.18 | 0.18 | +0.002 (+1.12%) | 32,895 |
27 Jun 2011 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,000 |
23 Jun 2011 | USD | 0.1835 | 0.1836 | 0.17 | 0.17 | 0.17 | -0.007 (-4.23%) | 73,277 |
22 Jun 2011 | USD | 0.1716 | 0.182 | 0.1694 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 174,388 |
21 Jun 2011 | USD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 52,400 |
20 Jun 2011 | USD | 0.179 | 0.179 | 0.166 | 0.166 | 0.166 | -0.002 (-1.31%) | 39,050 |