Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.176 | 0.176 | 0.1732 | 0.1755 | 0.1755 | +0.01 (+6.04%) | 8,000 |
13 Jun 2011 | USD | 0.1709 | 0.1709 | 0.1655 | 0.1655 | 0.1655 | -0.024 (-12.66%) | 27,500 |
10 Jun 2011 | USD | 0.19 | 0.19 | 0.1895 | 0.1895 | 0.1895 | -0.001 (-0.37%) | 25,500 |
9 Jun 2011 | USD | 0.1713 | 0.1902 | 0.161 | 0.1902 | 0.1902 | -0.011 (-5.51%) | 86,750 |
8 Jun 2011 | USD | 0.2048 | 0.2048 | 0.2013 | 0.2013 | 0.2013 | -0.015 (-6.81%) | 21,200 |
7 Jun 2011 | USD | 0.21 | 0.2208 | 0.21 | 0.216 | 0.216 | -0.015 (-6.61%) | 58,277 |
6 Jun 2011 | USD | 0.2505 | 0.2555 | 0.2313 | 0.2313 | 0.2313 | -0.009 (-3.62%) | 7,750 |
3 Jun 2011 | USD | 0.2451 | 0.2452 | 0.24 | 0.24 | 0.24 | -0.013 (-5.25%) | 20,000 |
2 Jun 2011 | USD | 0.253 | 0.2533 | 0.2457 | 0.2533 | 0.2533 | -0.006 (-2.39%) | 100,000 |
1 Jun 2011 | USD | 0.26 | 0.2601 | 0.2595 | 0.2595 | 0.2595 | +0.007 (+2.77%) | 36,500 |
31 May 2011 | USD | 0.2793 | 0.2793 | 0.2525 | 0.2525 | 0.2525 | -0.029 (-10.46%) | 43,000 |
30 May 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2744 | 0.282 | 0.2744 | 0.282 | 0.282 | +0.001 (+0.18%) | 13,200 |
26 May 2011 | USD | 0.2649 | 0.2815 | 0.26 | 0.2815 | 0.2815 | +0.011 (+4.26%) | 61,000 |
25 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.2716 | 0.2716 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,000 |
18 May 2011 | USD | 0.2596 | 0.2703 | 0.2596 | 0.27 | 0.27 | -0.018 (-6.15%) | 52,500 |
17 May 2011 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.2878 | 0.2878 | 0.2877 | 0.2877 | 0.2877 | +0.008 (+2.75%) | 40,000 |
13 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.011 (-3.78%) | 7,000 |
12 May 2011 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.3065 | 0.3117 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 150,300 |
10 May 2011 | USD | 0.2965 | 0.2965 | 0.291 | 0.291 | 0.291 | -0.007 (-2.51%) | 2,499 |
9 May 2011 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3 | 0.3 | 0.2966 | 0.2985 | 0.2985 | +0.002 (+0.51%) | 24,500 |
5 May 2011 | USD | 0.3049 | 0.3049 | 0.297 | 0.297 | 0.297 | -0.019 (-6.04%) | 68,500 |