Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.315 | 0.3161 | 0.292 | 0.3161 | 0.3161 | -0.021 (-6.26%) | 30,666 |
3 May 2011 | USD | 0.3415 | 0.347 | 0.3296 | 0.3372 | 0.3372 | -0.009 (-2.49%) | 81,000 |
2 May 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | +0.018 (+5.59%) | 1,000 |
29 Apr 2011 | USD | 0.3113 | 0.3275 | 0.31 | 0.3275 | 0.3275 | +0.011 (+3.64%) | 20,000 |
28 Apr 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.015 (+4.98%) | 2,000 |
27 Apr 2011 | USD | 0.3415 | 0.3415 | 0.301 | 0.301 | 0.301 | -0.051 (-14.49%) | 25,400 |
26 Apr 2011 | USD | 0.3565 | 0.363 | 0.352 | 0.352 | 0.352 | +0.006 (+1.82%) | 17,000 |
25 Apr 2011 | USD | 0.354 | 0.3589 | 0.3457 | 0.3457 | 0.3457 | +0.057 (+19.62%) | 36,000 |
22 Apr 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.2995 | 0.2995 | 0.289 | 0.289 | 0.289 | +0.031 (+11.97%) | 333,333 |
20 Apr 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.256 | 0.2581 | 0.256 | 0.2581 | 0.2581 | +0.001 (+0.23%) | 9,333 |
18 Apr 2011 | USD | 0.2699 | 0.2831 | 0.2575 | 0.2575 | 0.2575 | -0.011 (-3.99%) | 90,500 |
15 Apr 2011 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | -0.007 (-2.58%) | 20,000 |
14 Apr 2011 | USD | 0.2827 | 0.2827 | 0.2753 | 0.2753 | 0.2753 | -0.029 (-9.59%) | 20,000 |
13 Apr 2011 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.004 (+1.50%) | 31,500 |
12 Apr 2011 | USD | 0.2964 | 0.3 | 0.2964 | 0.3 | 0.3 | +0.005 (+1.69%) | 42,500 |
11 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.73%) | 50,000 |
8 Apr 2011 | USD | 0.2895 | 0.3189 | 0.2895 | 0.3002 | 0.3002 | +0.013 (+4.67%) | 81,000 |
7 Apr 2011 | USD | 0.274 | 0.287 | 0.274 | 0.2868 | 0.2868 | +0 (+0.03%) | 31,000 |
6 Apr 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +0.002 (+0.60%) | 13,400 |
5 Apr 2011 | USD | 0.2696 | 0.285 | 0.2696 | 0.285 | 0.285 | +0.014 (+5.24%) | 27,000 |
4 Apr 2011 | USD | 0.276 | 0.276 | 0.2708 | 0.2708 | 0.2708 | -0.024 (-8.20%) | 30,000 |
1 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.279 | 0.295 | 0.279 | 0.295 | 0.295 | +0.005 (+1.72%) | 52,480 |
28 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
25 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.014 (+5.14%) | 5,000 |
24 Mar 2011 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +0.001 (+0.34%) | 1,000 |