Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.29 | 0.29 | 0.2654 | 0.2654 | 0.2654 | -0.026 (-8.80%) | 72,500 |
22 Mar 2011 | USD | 0.2787 | 0.291 | 0.2787 | 0.291 | 0.291 | +0.02 (+7.38%) | 61,000 |
21 Mar 2011 | USD | 0.256 | 0.271 | 0.256 | 0.271 | 0.271 | +0.009 (+3.36%) | 18,000 |
18 Mar 2011 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -0.007 (-2.46%) | 1,500 |
17 Mar 2011 | USD | 0.259 | 0.2688 | 0.245 | 0.2688 | 0.2688 | +0.019 (+7.52%) | 96,500 |
16 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.81%) | 200,000 |
15 Mar 2011 | USD | 0.26 | 0.26 | 0.2546 | 0.2546 | 0.2546 | -0.007 (-2.56%) | 23,250 |
14 Mar 2011 | USD | 0.2665 | 0.277 | 0.2613 | 0.2613 | 0.2613 | +0.002 (+0.89%) | 22,500 |
11 Mar 2011 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.018 (-6.67%) | 2,500 |
10 Mar 2011 | USD | 0.285 | 0.285 | 0.272 | 0.2775 | 0.2775 | -0.012 (-4.01%) | 17,000 |
9 Mar 2011 | USD | 0.2945 | 0.2945 | 0.2891 | 0.2891 | 0.2891 | -0.009 (-2.95%) | 17,000 |
8 Mar 2011 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.29 | 0.2979 | 0.29 | 0.2979 | 0.2979 | -0.011 (-3.62%) | 22,000 |
4 Mar 2011 | USD | 0.2965 | 0.3091 | 0.2914 | 0.3091 | 0.3091 | +0.013 (+4.50%) | 102,000 |
3 Mar 2011 | USD | 0.2978 | 0.2978 | 0.2958 | 0.2958 | 0.2958 | +0.003 (+0.92%) | 28,100 |
2 Mar 2011 | USD | 0.3033 | 0.3033 | 0.2744 | 0.2931 | 0.2931 | -0.013 (-4.18%) | 64,500 |
1 Mar 2011 | USD | 0.31 | 0.3114 | 0.3059 | 0.3059 | 0.3059 | -0.007 (-2.27%) | 75,000 |
28 Feb 2011 | USD | 0.305 | 0.313 | 0.3034 | 0.313 | 0.313 | +0.04 (+14.65%) | 35,800 |
25 Feb 2011 | USD | 0.29 | 0.29 | 0.27 | 0.273 | 0.273 | -0.017 (-5.76%) | 23,999 |
24 Feb 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.008 (+2.73%) | 125 |
23 Feb 2011 | USD | 0.3004 | 0.3055 | 0.282 | 0.282 | 0.282 | -0.028 (-8.94%) | 16,600 |
22 Feb 2011 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | -0.001 (-0.26%) | 4,000 |
21 Feb 2011 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.3185 | 0.3236 | 0.3104 | 0.3105 | 0.3105 | +0.006 (+1.94%) | 67,310 |
17 Feb 2011 | USD | 0.3029 | 0.3129 | 0.3 | 0.3046 | 0.3046 | -0.005 (-1.74%) | 218,016 |
16 Feb 2011 | USD | 0.319 | 0.3195 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,000 |
15 Feb 2011 | USD | 0.2834 | 0.315 | 0.2832 | 0.315 | 0.315 | +0.057 (+21.86%) | 117,400 |
14 Feb 2011 | USD | 0.258 | 0.2784 | 0.2448 | 0.2585 | 0.2585 | -0.021 (-7.35%) | 42,500 |
11 Feb 2011 | USD | 0.2896 | 0.305 | 0.279 | 0.279 | 0.279 | -0.028 (-9.12%) | 101,000 |
10 Feb 2011 | USD | 0.2862 | 0.3092 | 0.2862 | 0.307 | 0.307 | -0.013 (-4.00%) | 38,400 |