Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.327 | 0.335 | 0.3198 | 0.3198 | 0.3198 | -0.04 (-11.07%) | 71,000 |
8 Feb 2011 | USD | 0.36 | 0.36 | 0.3594 | 0.3596 | 0.3596 | +0.017 (+4.84%) | 30,000 |
7 Feb 2011 | USD | 0.3572 | 0.3675 | 0.343 | 0.343 | 0.343 | -0.027 (-7.20%) | 18,300 |
4 Feb 2011 | USD | 0.3585 | 0.3696 | 0.3535 | 0.3696 | 0.3696 | +0.032 (+9.38%) | 11,500 |
3 Feb 2011 | USD | 0.343 | 0.3433 | 0.3379 | 0.3379 | 0.3379 | -0.044 (-11.54%) | 15,200 |
2 Feb 2011 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.006 (-1.60%) | 2,000 |
1 Feb 2011 | USD | 0.356 | 0.3882 | 0.356 | 0.3882 | 0.3882 | +0.014 (+3.66%) | 30,000 |
31 Jan 2011 | USD | 0.3861 | 0.3861 | 0.3745 | 0.3745 | 0.3745 | -0.015 (-3.97%) | 7,250 |
28 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0 (+0.05%) | 1,000 |
26 Jan 2011 | USD | 0.391 | 0.391 | 0.3898 | 0.3898 | 0.3898 | +0.01 (+2.58%) | 8,400 |
25 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.026 (-6.40%) | 3,100 |
24 Jan 2011 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3794 | 0.406 | 0.3639 | 0.406 | 0.406 | +0.028 (+7.29%) | 40,631 |
19 Jan 2011 | USD | 0.3875 | 0.395 | 0.3764 | 0.3784 | 0.3784 | -0.022 (-5.40%) | 31,500 |
18 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
17 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 20,000 |
13 Jan 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.413 | 0.42 | 0.413 | 0.42 | 0.42 | +0.05 (+13.57%) | 120,000 |
11 Jan 2011 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.3698 | 0.3698 | 0.3697 | 0.3698 | 0.3698 | -0.019 (-4.94%) | 15,000 |
7 Jan 2011 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.004 (+1.17%) | 4,000 |
6 Jan 2011 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | -0.006 (-1.56%) | 5,400 |
4 Jan 2011 | USD | 0.3771 | 0.3906 | 0.3771 | 0.3906 | 0.3906 | +0.011 (+2.79%) | 14,600 |
3 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3681 | 0.3856 | 0.37 | 0.38 | 0.38 | +0.002 (+0.48%) | 51,000 |
30 Dec 2010 | USD | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | -0.007 (-1.89%) | 10,000 |