Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.4 | 0.4 | 0.3819 | 0.3855 | 0.3855 | -0.011 (-2.90%) | 38,475 |
28 Dec 2010 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3795 | 0.3996 | 0.3795 | 0.397 | 0.397 | +0.011 (+2.85%) | 29,133 |
22 Dec 2010 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.01 (-2.53%) | 3,400 |
21 Dec 2010 | USD | 0.385 | 0.396 | 0.38 | 0.396 | 0.396 | -0.029 (-6.82%) | 67,600 |
20 Dec 2010 | USD | 0.4145 | 0.425 | 0.401 | 0.425 | 0.425 | +0.025 (+6.25%) | 89,700 |
17 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.3627 | 0.4 | 0.362 | 0.4 | 0.4 | +0.036 (+9.89%) | 88,142 |
15 Dec 2010 | USD | 0.3595 | 0.3645 | 0.3595 | 0.364 | 0.364 | -0.004 (-1.22%) | 11,375 |
14 Dec 2010 | USD | 0.334 | 0.3685 | 0.334 | 0.3685 | 0.3685 | +0.004 (+0.96%) | 15,700 |
13 Dec 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.004 (+1.11%) | 16,000 |
10 Dec 2010 | USD | 0.376 | 0.376 | 0.361 | 0.361 | 0.361 | -0.02 (-5.35%) | 9,500 |
9 Dec 2010 | USD | 0.382 | 0.382 | 0.3789 | 0.3814 | 0.3814 | +0.015 (+4.07%) | 67,500 |
8 Dec 2010 | USD | 0.3619 | 0.3665 | 0.3342 | 0.3665 | 0.3665 | -0.009 (-2.27%) | 86,850 |
7 Dec 2010 | USD | 0.3933 | 0.3933 | 0.375 | 0.375 | 0.375 | -0.002 (-0.53%) | 6,275 |
6 Dec 2010 | USD | 0.352 | 0.422 | 0.352 | 0.377 | 0.377 | +0.063 (+20.06%) | 251,497 |
3 Dec 2010 | USD | 0.2685 | 0.3202 | 0.26 | 0.314 | 0.314 | +0.052 (+19.85%) | 272,200 |
2 Dec 2010 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.002 (-0.68%) | 7,500 |
1 Dec 2010 | USD | 0.258 | 0.2638 | 0.258 | 0.2638 | 0.2638 | +0.025 (+10.56%) | 12,000 |
30 Nov 2010 | USD | 0.2307 | 0.254 | 0.2307 | 0.2386 | 0.2386 | +0.005 (+2.05%) | 49,700 |
29 Nov 2010 | USD | 0.2302 | 0.2338 | 0.2219 | 0.2338 | 0.2338 | -0.016 (-6.48%) | 81,600 |
26 Nov 2010 | USD | 0.2417 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,457 |
25 Nov 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2742 | 0.2792 | 0.26 | 0.26 | 0.26 | +0.022 (+9.20%) | 106,000 |
23 Nov 2010 | USD | 0.2381 | 0.2452 | 0.238 | 0.2381 | 0.2381 | +0.019 (+8.82%) | 68,000 |
22 Nov 2010 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.015 (+7.31%) | 10,000 |
19 Nov 2010 | USD | 0.199 | 0.2039 | 0.199 | 0.2039 | 0.2039 | +0.002 (+1.19%) | 10,000 |
18 Nov 2010 | USD | 0.2065 | 0.2065 | 0.1934 | 0.2015 | 0.2015 | -0.004 (-2.18%) | 109,300 |