Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.1841 | 0.21 | 0.1841 | 0.206 | 0.206 | +0.012 (+6.30%) | 48,700 |
16 Nov 2010 | USD | 0.197 | 0.197 | 0.175 | 0.1938 | 0.1938 | -0.025 (-11.51%) | 216,000 |
15 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 10,000 |
12 Nov 2010 | USD | 0.2283 | 0.2283 | 0.218 | 0.218 | 0.218 | -0.009 (-3.92%) | 41,500 |
11 Nov 2010 | USD | 0.24 | 0.244 | 0.2258 | 0.2269 | 0.2269 | +0.019 (+9.09%) | 41,000 |
10 Nov 2010 | USD | 0.1745 | 0.208 | 0.1607 | 0.208 | 0.208 | +0.033 (+18.86%) | 78,400 |
9 Nov 2010 | USD | 0.1832 | 0.1832 | 0.1601 | 0.175 | 0.175 | -0.006 (-3.47%) | 257,000 |
8 Nov 2010 | USD | 0.1611 | 0.1843 | 0.1463 | 0.1813 | 0.1813 | +0.09 (+99.45%) | 662,732 |
5 Nov 2010 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.005 (+5.70%) | 5,000 |
2 Nov 2010 | USD | 0.0916 | 0.0971 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 58,000 |
1 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,000 |
29 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.103 | 0.103 | 0.09 | 0.09 | 0.09 | -0.015 (-14.69%) | 34,000 |
26 Oct 2010 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.033 (+44.52%) | 17,218 |
25 Oct 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0757 | 0.073 | 0.073 | 0.073 | 0.073 | -0.008 (-9.54%) | 10,000 |
20 Oct 2010 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.013 (-13.87%) | 5,000 |
19 Oct 2010 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.01 (-9.90%) | 5,000 |
15 Oct 2010 | USD | 0.0894 | 0.1141 | 0.0894 | 0.104 | 0.104 | +0.024 (+30.00%) | 36,000 |
14 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 5,000 |
13 Oct 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.001 (+0.60%) | 11,000 |
7 Oct 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.013 (+17.98%) | 10,000 |