Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.1736 | 0.1736 | 0.1625 | 0.1625 | 0.1625 | -0.008 (-4.69%) | 229,500 |
20 Apr 2010 | USD | 0.1683 | 0.1705 | 0.1683 | 0.1705 | 0.1705 | -0.009 (-4.75%) | 14,900 |
19 Apr 2010 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.73%) | 5,000 |
16 Apr 2010 | USD | 0.18 | 0.18 | 0.1693 | 0.1693 | 0.1693 | -0.019 (-10.19%) | 142,500 |
15 Apr 2010 | USD | 0.1933 | 0.1933 | 0.18 | 0.1885 | 0.1885 | -0.007 (-3.83%) | 231,967 |
14 Apr 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.41%) | 62,000 |
12 Apr 2010 | USD | 0.1945 | 0.205 | 0.1945 | 0.1952 | 0.1952 | -0 (-0.10%) | 216,600 |
9 Apr 2010 | USD | 0.1839 | 0.1954 | 0.1839 | 0.1954 | 0.1954 | -0.002 (-0.81%) | 483,000 |
8 Apr 2010 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.007 (-3.43%) | 145,000 |
5 Apr 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.006 (+2.87%) | 51,500 |
2 Apr 2010 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.194 | 0.1983 | 0.194 | 0.1983 | 0.1983 | +0.013 (+7.19%) | 226,900 |
31 Mar 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 105,000 |
30 Mar 2010 | USD | 0.16 | 0.203 | 0.16 | 0.19 | 0.19 | +0.024 (+14.60%) | 160,500 |
29 Mar 2010 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.1518 | 0.1658 | 0.1518 | 0.1658 | 0.1658 | +0.023 (+16.43%) | 15,980 |
23 Mar 2010 | USD | 0.16 | 0.16 | 0.1424 | 0.1424 | 0.1424 | -0.02 (-12.10%) | 12,258 |
22 Mar 2010 | USD | 0.1663 | 0.1663 | 0.1598 | 0.162 | 0.162 | +0.004 (+2.66%) | 13,000 |
19 Mar 2010 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -0.01 (-6.07%) | 5,000 |
18 Mar 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.45%) | 7,500 |
17 Mar 2010 | USD | 0.1706 | 0.1706 | 0.1656 | 0.1656 | 0.1656 | -0.011 (-6.07%) | 7,333 |
16 Mar 2010 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.1792 | 0.1792 | 0.1763 | 0.1763 | 0.1763 | +0.004 (+2.50%) | 18,500 |
12 Mar 2010 | USD | 0.1869 | 0.1869 | 0.172 | 0.172 | 0.172 | -0.014 (-7.33%) | 20,500 |
11 Mar 2010 | USD | 0.1658 | 0.1856 | 0.1658 | 0.1856 | 0.1856 | +0.02 (+11.81%) | 32,500 |