Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -0 (-0.21%) | 14,000 |
26 Jan 2010 | USD | 0.204 | 0.204 | 0.1885 | 0.1885 | 0.1885 | -0.002 (-0.79%) | 35,300 |
25 Jan 2010 | USD | 0.208 | 0.208 | 0.19 | 0.19 | 0.19 | -0.007 (-3.46%) | 57,000 |
22 Jan 2010 | USD | 0.1969 | 0.2 | 0.1968 | 0.1968 | 0.1968 | +0.003 (+1.44%) | 92,500 |
21 Jan 2010 | USD | 0.2048 | 0.2048 | 0.189 | 0.194 | 0.194 | -0.005 (-2.41%) | 70,333 |
20 Jan 2010 | USD | 0.2054 | 0.2054 | 0.1988 | 0.1988 | 0.1988 | -0.005 (-2.36%) | 13,000 |
19 Jan 2010 | USD | 0.205 | 0.21 | 0.2036 | 0.2036 | 0.2036 | -0.006 (-3.05%) | 41,000 |
18 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 47,000 |
14 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 23,000 |
13 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.42%) | 9,000 |
12 Jan 2010 | USD | 0.2198 | 0.2198 | 0.2194 | 0.2197 | 0.2197 | -0.004 (-1.61%) | 20,000 |
11 Jan 2010 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.2061 | 0.225 | 0.2061 | 0.2233 | 0.2233 | +0.027 (+13.93%) | 35,500 |
7 Jan 2010 | USD | 0.2 | 0.203 | 0.1925 | 0.196 | 0.196 | +0.009 (+4.81%) | 108,800 |
6 Jan 2010 | USD | 0.1963 | 0.1963 | 0.187 | 0.187 | 0.187 | -0.021 (-10.10%) | 76,500 |
5 Jan 2010 | USD | 0.218 | 0.218 | 0.198 | 0.208 | 0.208 | -0.011 (-5.07%) | 118,000 |
4 Jan 2010 | USD | 0.2311 | 0.2359 | 0.2033 | 0.2191 | 0.2191 | +0.004 (+1.91%) | 68,000 |
1 Jan 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.167 | 0.215 | 0.1618 | 0.215 | 0.215 | +0.06 (+38.71%) | 66,500 |
30 Dec 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.1688 | 0.1688 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 44,500 |
28 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.1481 | 0.1481 | 0.1285 | 0.14 | 0.14 | +0.026 (+23.24%) | 14,240 |
23 Dec 2009 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.1134 | 0.1136 | 0.109 | 0.1136 | 0.1136 | +0.013 (+13.03%) | 24,450 |
21 Dec 2009 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.004 (-3.37%) | 666 |
18 Dec 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 20,000 |
17 Dec 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |