Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.091 | 0.114 | 0.091 | 0.114 | 0.114 | +0.004 (+3.64%) | 86,000 |
15 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.11 | 0.1182 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 115,000 |
11 Dec 2009 | USD | 0.1068 | 0.11 | 0.1068 | 0.11 | 0.11 | +0.022 (+25.71%) | 20,000 |
10 Dec 2009 | USD | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 0.0875 | -0.004 (-4.89%) | 20,000 |
9 Dec 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.017 (-15.90%) | 666 |
7 Dec 2009 | USD | 0.1095 | 0.1095 | 0.1094 | 0.1094 | 0.1094 | +0.001 (+0.55%) | 18,000 |
4 Dec 2009 | USD | 0.11 | 0.11 | 0.1088 | 0.1088 | 0.1088 | +0.004 (+3.62%) | 40,000 |
3 Dec 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.28%) | 15,500 |
2 Dec 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.011 (+10.02%) | 10,000 |
30 Nov 2009 | USD | 0.114 | 0.114 | 0.1088 | 0.1088 | 0.1088 | +0.008 (+7.83%) | 20,000 |
27 Nov 2009 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.009 (-8.27%) | 10,000 |
26 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.105 | 0.11 | 0.1049 | 0.11 | 0.11 | +0.011 (+10.78%) | 269,000 |
24 Nov 2009 | USD | 0.099 | 0.0993 | 0.089 | 0.0993 | 0.0993 | +0.029 (+41.86%) | 149,254 |
23 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 7,536 |
19 Nov 2009 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 5,000 |
17 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0709 | 0.079 | 0.0709 | 0.079 | 0.079 | +0.001 (+1.28%) | 115,500 |
6 Nov 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 35,000 |
5 Nov 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |