Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.011 (+16.14%) | 85,967 |
26 Oct 2009 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.011 (-14.56%) | 3,500 |
20 Oct 2009 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.076 | 0.0776 | 0.076 | 0.0776 | 0.0776 | -0.015 (-16.11%) | 13,000 |
14 Oct 2009 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.004 (+4.64%) | 12,000 |
13 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.087 | 0.0884 | 0.087 | 0.0884 | 0.0884 | +0.012 (+16.32%) | 110,000 |
2 Oct 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.0795 | 0.0795 | 0.0748 | 0.076 | 0.076 | -0.006 (-7.88%) | 17,467 |
30 Sep 2009 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.004 (+4.43%) | 3,000 |
28 Sep 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.008 (-9.40%) | 3,667 |
25 Sep 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |