Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -0.001 (-0.57%) | 5,000 |
21 Sep 2009 | USD | 0.0818 | 0.088 | 0.077 | 0.0877 | 0.0877 | -0.002 (-1.79%) | 126,500 |
18 Sep 2009 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0943 | 0.0943 | 0.0893 | 0.0893 | 0.0893 | -0.009 (-9.43%) | 12,500 |
16 Sep 2009 | USD | 0.0986 | 0.1027 | 0.0986 | 0.0986 | 0.0986 | +0.001 (+0.61%) | 9,000 |
15 Sep 2009 | USD | 0.0976 | 0.1023 | 0.0976 | 0.098 | 0.098 | +0.001 (+1.24%) | 20,000 |
14 Sep 2009 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.001 (-1.12%) | 20,000 |
11 Sep 2009 | USD | 0.093 | 0.0979 | 0.0882 | 0.0979 | 0.0979 | -0.002 (-1.81%) | 96,000 |
10 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0822 | 0.0997 | 0.0822 | 0.0997 | 0.0997 | +0.018 (+22.18%) | 10,350 |
1 Sep 2009 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0997 | 0.0997 | 0.0816 | 0.0816 | 0.0816 | -0.001 (-1.69%) | 164,416 |
28 Aug 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 666 |
25 Aug 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1031 | 0.1031 | 0.097 | 0.097 | 0.097 | -0.027 (-21.77%) | 177,000 |
19 Aug 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1146 | 0.124 | 0.1146 | 0.124 | 0.124 | +0.021 (+19.92%) | 100,000 |
17 Aug 2009 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 6,000 |
13 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.014 (-12.05%) | 6,000 |