Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.012 (+12.02%) | 2,500 |
7 Aug 2009 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.001 (-0.49%) | 1,666 |
6 Aug 2009 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.032 (-23.88%) | 20,000 |
4 Aug 2009 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 249,500 |
3 Aug 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.036 (+41.08%) | 65,967 |
27 Jul 2009 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.002 (-1.88%) | 1,333 |
22 Jul 2009 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0901 | 0.0903 | 0.0901 | 0.0903 | 0.0903 | +0.01 (+12.03%) | 53,332 |
20 Jul 2009 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.081 | 0.081 | 0.0806 | 0.0806 | 0.0806 | +0.007 (+9.36%) | 7,300 |
14 Jul 2009 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.002 (-3.03%) | 50,000 |
10 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 (+10.63%) | 223,000 |
7 Jul 2009 | USD | 0.076 | 0.076 | 0.0687 | 0.0687 | 0.0687 | -0.014 (-16.63%) | 79,500 |
6 Jul 2009 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.002 (-2.49%) | 300 |
3 Jul 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |