Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.015 (-14.90%) | 50,000 |
23 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.001 (+0.61%) | 50,000 |
15 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0.021 (-17.75%) | 4,000 |
3 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
1 Jun 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 100,000 |
29 May 2009 | USD | 0.127 | 0.127 | 0.122 | 0.127 | 0.127 | +0.006 (+4.70%) | 40,000 |
28 May 2009 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +0.006 (+5.48%) | 10,000 |
27 May 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1155 | 0.1155 | 0.115 | 0.115 | 0.115 | +0.005 (+4.83%) | 4,300 |
25 May 2009 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.015 (+16.45%) | 1,000 |