Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.005 (+5.13%) | 50,000 |
13 May 2009 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.091 | 0.091 | 0.0896 | 0.0896 | 0.0896 | -0.007 (-7.15%) | 50,667 |
6 May 2009 | USD | 0.096 | 0.104 | 0.096 | 0.0965 | 0.0965 | +0.017 (+20.63%) | 200,000 |
5 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | -0.002 (-1.96%) | 52,867 |
1 May 2009 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.001 (-1.09%) | 49,000 |
30 Apr 2009 | USD | 0.087 | 0.087 | 0.0825 | 0.0825 | 0.0825 | -0.022 (-21.43%) | 136,967 |
29 Apr 2009 | USD | 0.0974 | 0.105 | 0.0974 | 0.105 | 0.105 | +0.033 (+46.24%) | 100,000 |
28 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.032 (-30.96%) | 85,967 |
20 Apr 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.006 (+6.01%) | 15,000 |
15 Apr 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.018 (+22.63%) | 1,500 |