Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.023 (-22.33%) | 3,000 |
31 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.099 (-48.96%) | 500 |
19 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.2193 | 0.2193 | 0.2018 | 0.2018 | 0.2018 | -0.042 (-17.23%) | 57,334 |
9 Mar 2009 | USD | 0.225 | 0.2441 | 0.214 | 0.2438 | 0.2438 | +0.017 (+7.40%) | 200,000 |
6 Mar 2009 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 1,000 |
5 Mar 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.42%) | 2,000 |
4 Mar 2009 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0.017 (-6.91%) | 500 |
3 Mar 2009 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.2735 | 0.2735 | 0.2489 | 0.2489 | 0.2489 | -0.008 (-3.26%) | 17,000 |
26 Feb 2009 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.068 (-20.83%) | 1,277 |