Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.325 | 0.325 | 0.277 | 0.325 | 0.325 | 0.0 (0.0%) | 8,500 |
23 Feb 2009 | USD | 0.3401 | 0.3401 | 0.3243 | 0.325 | 0.325 | -0.008 (-2.34%) | 28,000 |
20 Feb 2009 | USD | 0.3369 | 0.3369 | 0.3328 | 0.3328 | 0.3328 | +0.002 (+0.54%) | 26,000 |
19 Feb 2009 | USD | 0.3466 | 0.3466 | 0.331 | 0.331 | 0.331 | +0.013 (+3.99%) | 10,000 |
18 Feb 2009 | USD | 0.3222 | 0.3222 | 0.3175 | 0.3183 | 0.3183 | -0.019 (-5.63%) | 95,300 |
17 Feb 2009 | USD | 0.37 | 0.37 | 0.3373 | 0.3373 | 0.3373 | +0.044 (+14.88%) | 8,000 |
16 Feb 2009 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | +0.005 (+1.73%) | 3,345 |
12 Feb 2009 | USD | 0.2841 | 0.2886 | 0.2841 | 0.2886 | 0.2886 | +0.026 (+9.94%) | 20,500 |
11 Feb 2009 | USD | 0.2617 | 0.2698 | 0.2612 | 0.2625 | 0.2625 | +0.04 (+17.98%) | 121,000 |
10 Feb 2009 | USD | 0.2285 | 0.2384 | 0.2225 | 0.2225 | 0.2225 | +0.021 (+10.42%) | 71,500 |
9 Feb 2009 | USD | 0.196 | 0.202 | 0.196 | 0.2015 | 0.2015 | +0.022 (+12.19%) | 36,436 |
6 Feb 2009 | USD | 0.1877 | 0.1877 | 0.1796 | 0.1796 | 0.1796 | +0.001 (+0.34%) | 20,000 |
5 Feb 2009 | USD | 0.183 | 0.1831 | 0.179 | 0.179 | 0.179 | -0.007 (-3.97%) | 23,500 |
4 Feb 2009 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.186 | 0.1864 | 0.186 | 0.1864 | 0.1864 | -0.017 (-8.18%) | 24,000 |
2 Feb 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 2,000 |
30 Jan 2009 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 2,000 |
29 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.33%) | 2,000 |
28 Jan 2009 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +0.011 (+5.24%) | 2,500 |
27 Jan 2009 | USD | 0.1879 | 0.2173 | 0.1879 | 0.2002 | 0.2002 | -0.02 (-9.25%) | 25,000 |
26 Jan 2009 | USD | 0.2206 | 0.2206 | 0.1757 | 0.2206 | 0.2206 | +0.02 (+9.81%) | 21,000 |
23 Jan 2009 | USD | 0.18 | 0.2009 | 0.18 | 0.2009 | 0.2009 | +0.021 (+11.98%) | 5,000 |
22 Jan 2009 | USD | 0.1825 | 0.1825 | 0.1794 | 0.1794 | 0.1794 | +0.026 (+17.25%) | 10,000 |
21 Jan 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.011 (+8.13%) | 500 |
19 Jan 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.151 | 0.1695 | 0.1415 | 0.1415 | 0.1415 | -0.013 (-8.12%) | 32,917 |
15 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |