Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.019 (-11.24%) | 5,127 |
7 Jan 2009 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.025 (-12.81%) | 450 |
6 Jan 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.2083 | 0.2083 | 0.1637 | 0.199 | 0.199 | +0.02 (+11.17%) | 31,250 |
2 Jan 2009 | USD | 0.208 | 0.208 | 0.179 | 0.179 | 0.179 | -0.006 (-3.40%) | 6,258 |
1 Jan 2009 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.157 | 0.1853 | 0.157 | 0.1853 | 0.1853 | +0.07 (+61.13%) | 11,000 |
30 Dec 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,000 |
29 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,500 |
26 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.06%) | 2,934 |
23 Dec 2008 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.01 (+10.13%) | 5,000 |
19 Dec 2008 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.005 (+5.05%) | 183,750 |
17 Dec 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.011 (-10.14%) | 1,667 |
15 Dec 2008 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.105 | 0.105 | 0.1035 | 0.1035 | 0.1035 | -0.002 (-1.43%) | 12,000 |
11 Dec 2008 | USD | 0.1188 | 0.1188 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 16,334 |
10 Dec 2008 | USD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | -0.006 (-5.46%) | 2,000 |
9 Dec 2008 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +0.011 (+10.87%) | 1,600 |
8 Dec 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.117 | 0.117 | 0.104 | 0.104 | 0.104 | -0.021 (-16.93%) | 33,563 |